長聖 (6712)-土銀券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▲3.0
漲幅
+1.55%
成交量
309張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	201.00	2	201.00	200.50	0	736	0.00%
2024/05/09	3	201.50	3	200.00	200.00	0	734	0.00%
2024/04/26	1	210.50	1	207.00	207.00	0	724	0.00%
2024/04/23	1	202.50	1	204.00	204.50	0	693	0.00%
2024/04/22	1	200.00	1	201.00	200.50	0	693	0.00%
2024/04/19	2	201.75	2	201.50	200.00	0	693	0.00%
2024/04/17	1	204.50	1	206.00	206.00	0	683	0.00%
2024/04/16	1	204.00	1	204.00	204.50	0	683	0.00%
2024/04/02	1	213.00	0	0.00	213.50	1	671	0.15%
2024/04/01	0	0.00	4	219.00	219.00	-4	659	-0.61%
2024/03/28	1	218.00	0	0.00	217.50	1	654	0.15%
2024/03/26	0	0.00	0	215.50	213.00	0	627	0.00%
2024/03/11	0	0.00	0.2	206.50	205.50	-0.2	546	-0.04%
2024/03/08	0	0.00	0.5	214.50	208.50	-0.5	552	-0.09%
2024/03/06	1	220.00	0	0.00	219.00	1	531	0.19%
2024/03/05	1	225.00	0	0.00	221.00	1	520	0.19%
2024/03/04	1	225.00	0	0.00	225.00	1	508	0.20%
2024/02/29	0	0.00	1	221.00	220.00	-1	478	-0.21%
2024/02/27	1	218.00	0.1	220.00	220.50	0.9	450	0.20%
2024/02/15	0	0.00	2	200.50	200.00	-2	365	-0.55%
2024/02/05	0.2	197.50	0	0.00	198.00	0.2	372	0.05%
2024/01/30	0.1	195.00	0	0.00	195.00	0.1	412	0.02%
2024/01/25	0.1	197.00	0	0.00	196.00	0.1	434	0.02%
2024/01/23	0	0.00	1	198.50	197.50	-1	450	-0.22%
2024/01/22	0	0.00	1	201.00	200.50	-1	464	-0.22%
2024/01/10	1	194.00	0	0.00	194.00	1	515	0.19%
2023/12/01	0	0.00	1	198.50	198.50	-1	680	-0.15%
2023/11/21	1	194.50	0	0.00	194.00	1	718	0.14%
2023/11/20	2	195.50	0	0.00	195.00	2	717	0.28%
2023/11/13	0	0.00	0.2	192.00	191.50	-0.2	736	-0.03%
2023/11/10	1	196.00	0	0.00	196.00	1	739	0.14%
2023/11/06	0	201.50	2.2	199.73	201.00	-2.2	781	-0.28%
2023/11/03	2	199.50	0	0.00	198.50	2	780	0.26%
2023/11/02	0	201.00	0	0.00	200.00	0	778	0.00%
2023/10/27	0	0.00	1	206.00	206.00	-1	762	-0.13%
2023/10/19	0	0.00	1	202.00	203.00	-1	740	-0.14%
2023/10/13	1	201.50	0	0.00	202.00	1	750	0.13%
2023/10/05	0	0.00	1.1	206.86	206.00	-1.1	728	-0.15%
2023/10/03	1	200.50	0	0.00	198.00	1	695	0.14%
2023/10/02	0.2	200.00	1	204.00	205.00	-0.8	677	-0.12%
2023/09/26	0	0.00	2	200.00	195.50	-2	677	-0.30%
2023/09/25	0	0.00	1	200.50	201.00	-1	675	-0.15%
2023/09/22	2	201.50	2	196.25	194.00	0	658	0.00%
2023/09/19	0	0.00	6	196.50	195.00	-6	649	-0.92%
2023/09/18	2	197.00	0	0.00	197.00	2	649	0.31%
2023/09/12	0.2	193.00	0	0.00	194.50	0.2	650	0.03%
2023/09/11	0	0.00	4	196.50	195.50	-4	650	-0.61%
2023/09/08	4	196.50	0	0.00	196.50	4	655	0.61%
2023/09/05	0	0.00	1	199.50	199.50	-1	639	-0.16%
2023/09/04	1	198.00	0	0.00	196.50	1	636	0.16%
2023/09/01	0	0.00	1	194.50	195.00	-1	606	-0.16%
2023/08/31	1	193.00	0	0.00	193.50	1	606	0.16%
2023/08/30	0	0.00	2.4	193.75	194.00	-2.4	612	-0.39%
2023/08/22	1	193.00	1	190.00	192.00	0	683	0.00%
2023/08/21	1	190.50	1	191.50	193.00	0	701	0.00%
2023/08/17	1	188.50	1	188.50	188.50	0	719	0.00%
2023/08/16	0	0.00	1	189.00	188.00	-1	728	-0.14%
2023/08/15	0	0.00	2	179.50	180.50	-2	720	-0.28%
2023/08/11	1.2	189.67	0	0.00	172.50	1.2	727	0.17%
2023/08/08	1	193.00	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	1	195.00	196.50	-1	1,027	-0.10%
2023/08/01	1	192.50	0	0.00	195.00	1	1,033	0.10%
2023/07/27	1	193.00	1	194.00	193.50	0	1,097	0.00%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	0.00	2	197.00	197.50	-2	1,118	-0.18%
2023/07/20	0.2	196.00	0	0.00	194.00	0.2	1,194	0.02%
2023/07/19	0	0.00	2	197.25	197.00	-2	1,215	-0.16%
2023/07/18	1	192.50	0	0.00	192.50	1	1,275	0.08%
2023/07/17	0	0.00	1	197.00	197.50	-1	1,382	-0.07%
2023/07/14	0	0.00	1	194.00	193.00	-1	1,458	-0.07%
2023/07/13	1.2	191.42	0.1	191.50	190.50	1.1	1,476	0.07%
2023/07/11	0.2	192.00	0.1	192.50	192.00	0.1	1,503	0.01%
2023/07/03	0.8	194.00	0	0.00	194.00	0.8	1,630	0.05%
2023/06/29	1	196.50	0	0.00	197.00	1	1,708	0.06%
2023/06/28	0	0.00	1	197.00	195.00	-1	1,718	-0.06%
2023/06/12	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/06/08	2.4	194.50	1	193.50	193.50	1.4	1,871	0.07%
2023/06/06	0.2	196.50	1	196.50	196.50	-0.8	1,906	-0.04%
2023/06/05	0.1	197.50	1	196.00	195.50	-0.9	1,935	-0.05%
2023/06/01	1	195.00	0	0.00	194.00	1	1,950	0.05%
2023/05/30	1	192.50	1	190.50	190.50	0	1,963	0.00%
2023/05/29	1	189.00	0	0.00	191.50	1	1,972	0.05%
2023/05/25	0	0.00	11	209.77	209.50	-11	1,949	-0.56%
2023/05/18	1	214.50	0	0.00	213.00	1	2,045	0.05%
2023/05/17	2	212.75	0	0.00	214.00	2	2,134	0.09%
2023/05/16	10	215.00	4	214.00	214.50	6	2,132	0.28%
2023/05/15	3	226.50	7.2	227.01	226.00	-4.2	2,045	-0.21%
2023/05/12	11	217.73	0	0.00	216.50	11	1,981	0.56%
2023/05/08	2	222.00	2	223.00	219.00	0	2,162	0.00%
2023/05/04	0	0.00	4	224.50	223.00	-4	2,176	-0.18%
2023/05/02	0	0.00	1	218.00	219.50	-1	2,153	-0.05%
2023/04/28	1	213.00	1	214.50	213.00	0	2,140	0.00%
2023/04/26	1	206.00	0	0.00	205.00	1	2,123	0.05%
2023/04/21	4	214.38	0	0.00	211.00	4	2,045	0.20%
2023/04/20	2	226.75	10	235.90	227.50	-8	1,978	-0.40%
2023/04/19	1	231.50	1	223.00	230.00	0	1,872	0.00%
2023/04/10	1	216.50	0	0.00	216.00	1	1,891	0.05%
2023/04/06	0	0.00	2	222.50	218.00	-2	1,927	-0.10%
2023/03/31	1	218.00	0	0.00	216.50	1	1,886	0.05%
2023/03/28	1	207.00	0	0.00	208.00	1	1,838	0.05%
2023/03/27	1	212.00	1	213.00	211.50	0	1,833	0.00%
2023/03/15	1	196.50	1	198.50	196.50	0	1,959	0.00%
2023/03/09	1	198.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	0	0.00	0.6	200.00	199.00	-0.6	2,083	-0.03%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	1	209.00	0	0.00	208.50	1	2,127	0.05%
2023/03/01	2	209.00	0	0.00	208.50	2	2,239	0.09%
2023/02/20	1	220.00	1	221.00	217.00	0	2,438	0.00%
2023/02/15	1	238.00	0	0.00	230.50	1	2,321	0.04%
2023/02/14	0	0.00	1	229.50	230.50	-1	2,223	-0.04%
2023/02/10	1	235.50	0	0.00	228.50	1	2,194	0.05%
2023/02/08	1	232.00	1	231.00	231.50	0	2,107	0.00%
2023/02/07	1.2	233.67	2	235.25	236.00	-0.8	2,042	-0.04%
2023/02/06	1	225.50	1	218.50	225.00	0	1,946	0.00%
2023/01/31	0	0.00	1	210.00	214.50	-1	1,851	-0.05%
2023/01/30	0	0.00	6	208.58	209.50	-6	1,842	-0.33%
2023/01/11	1	215.50	0	0.00	213.50	1	1,868	0.05%
2023/01/09	1	218.00	0	0.00	218.00	1	1,899	0.05%
2023/01/03	0	0.00	3	223.00	224.00	-3	1,903	-0.16%
2022/12/29	0	0.00	1	223.00	218.00	-1	1,891	-0.05%
2022/12/28	4	219.88	0	0.00	218.00	4	1,868	0.21%
2022/12/27	0	0.00	1	219.00	219.50	-1	1,830	-0.05%
2022/12/26	0	0.00	1	209.00	212.00	-1	1,783	-0.06%
2022/12/09	1	213.00	0	0.00	211.50	1	1,820	0.05%
2022/12/05	1	206.50	0	0.00	214.00	1	1,775	0.06%
2022/12/02	1	210.00	1	207.50	207.50	0	1,792	0.00%
2022/11/29	1	205.50	0	0.00	203.50	1	2,001	0.05%
2022/11/23	0	0.00	1	223.00	224.00	-1	2,124	-0.05%
2022/11/17	0.5	205.50	0	0.00	211.50	0.5	2,052	0.02%
2022/10/31	0	0.00	1	184.50	183.50	-1	2,203	-0.05%
2022/10/12	0	0.00	0.5	177.00	178.50	-0.5	2,213	-0.02%
2022/09/29	1	193.00	0	0.00	191.50	1	2,090	0.05%
2022/09/27	0	0.00	10	205.15	208.00	-10	2,050	-0.49%
2022/09/21	1	219.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	0	0.00	1	221.00	220.50	-1	1,985	-0.05%
2022/09/19	1	217.50	0	0.00	219.00	1	1,984	0.05%
2022/09/16	0	0.00	1	220.50	217.50	-1	1,971	-0.05%
2022/09/15	0.1	224.00	2	225.00	224.00	-1.9	1,948	-0.10%
2022/09/13	2	228.75	0	0.00	227.00	2	1,880	0.11%
2022/09/07	2	241.50	0	0.00	240.00	2	1,764	0.11%
2022/09/05	8	269.50	0	0.00	258.00	8	1,596	0.50%
2022/09/01	0	0.00	1	235.00	243.50	-1	1,363	-0.07%
2022/08/26	0	0.00	3	213.00	212.50	-3	1,152	-0.26%
2022/08/22	5	198.00	5	200.00	206.00	0	954	0.00%
2022/08/18	1.5	188.00	0	0.00	184.00	1.5	830	0.18%
2022/08/10	1	181.49	1	179.00	178.50	0	761	0.00%
2022/08/05	1	172.00	1	173.50	174.00	0	745	0.00%
2022/08/04	3	171.50	4	169.50	172.00	-1	745	-0.13%
2022/08/03	1	187.50	1	180.00	180.00	0	715	0.00%
2022/08/02	2.1	181.76	1	187.00	186.00	1.1	689	0.16%
2022/08/01	0.3	173.00	0	0.00	173.50	0.3	653	0.05%
2022/07/29	1	165.00	0	0.00	165.00	1	646	0.15%
2022/07/27	1	158.50	1	160.00	160.00	0	644	0.00%
2022/07/25	1	166.50	1	165.50	165.50	0	641	0.00%
2022/07/22	0	0.00	1	165.50	165.50	-1	644	-0.16%
2022/07/20	1	159.50	0	0.00	159.00	1	667	0.15%
2022/07/19	1	159.50	1	161.50	159.00	0	703	0.00%
2022/07/18	1	158.50	1	159.50	159.50	0	725	0.00%
2022/07/15	1	160.50	1	159.00	159.00	0	748	0.00%
2022/07/13	0	0.00	1	161.50	160.00	-1	797	-0.13%
2022/07/12	2	156.50	3	157.67	156.50	-1	871	-0.11%
2022/07/11	1	167.00	1	167.00	166.50	0	913	0.00%
2022/07/08	1	167.00	1	168.50	167.50	0	935	0.00%
2022/07/07	1	163.50	1	165.50	167.00	0	947	0.00%
2022/07/06	1	166.50	1	165.00	165.50	0	966	0.00%
2022/07/05	1	166.50	1	168.00	168.00	0	985	0.00%
2022/07/04	1	166.00	1	165.00	164.00	0	1,009	0.00%
2022/07/01	1	166.00	1	168.00	168.00	0	1,049	0.00%
2022/06/28	0.1	180.50	0	0.00	177.50	0.1	1,133	0.01%
2022/06/27	0.1	181.00	0	0.00	181.50	0.1	1,144	0.00%
2022/06/21	0.3	183.00	0	0.00	183.00	0.3	1,131	0.03%
2022/06/16	1.2	185.42	1	181.50	181.00	0.2	1,099	0.02%
2022/06/02	0.1	179.50	1	180.50	176.00	-0.9	1,072	-0.09%
2022/06/01	1	172.00	1	172.50	172.50	0	1,065	0.00%
2022/05/31	0	0.00	4	173.88	172.00	-4	1,072	-0.37%
2022/05/30	0	171.00	0	0.00	172.00	0	1,077	0.00%
2022/05/27	0	0.00	1	166.50	165.50	-1	1,077	-0.09%
2022/05/26	0	0.00	1	165.50	165.00	-1	1,079	-0.09%
2022/05/25	2	166.25	2	166.75	163.50	0	1,083	0.00%
2022/05/24	0.1	170.50	0	0.00	168.00	0.1	1,092	0.00%
2022/05/19	1	176.50	1	178.50	178.50	0	1,158	0.00%
2022/05/18	7	195.50	7	200.00	200.00	0	1,146	0.00%
2022/05/17	6	189.00	6	195.00	195.00	0	1,134	0.00%
2022/05/16	8	189.94	8	190.50	189.00	0	1,132	0.00%
2022/05/13	3.1	191.05	3	191.00	191.00	0.1	1,126	0.01%
2022/05/12	6	192.00	4	191.25	190.00	2	1,120	0.18%
2022/05/11	2	198.50	0	0.00	198.50	2	1,114	0.18%
2022/05/10	0	201.50	0	0.00	202.50	0	1,111	0.00%
2022/05/09	0.3	203.32	2	204.50	203.50	-1.7	1,107	-0.15%
2022/05/05	1	196.00	1	195.50	197.50	0	1,081	0.00%
2022/05/04	2	199.75	0	0.00	198.50	2	1,072	0.19%
2022/05/03	1	199.00	1	202.00	200.50	0	1,071	0.00%
2022/04/28	1	201.50	1	199.50	199.00	0	1,070	0.00%
2022/04/27	1	198.00	1	203.00	201.50	0	1,065	0.00%
2022/04/26	1	204.00	2	205.50	207.00	-1	1,053	-0.09%
2022/04/25	2	220.25	0	0.00	214.50	2	1,041	0.19%
2022/04/22	2	239.50	1	236.00	235.50	1	1,015	0.10%
2022/04/20	0	0.00	1	246.50	244.50	-1	972	-0.10%
2022/04/19	1	235.00	1	237.00	236.00	0	947	0.00%
2022/04/18	1	240.50	0	0.00	235.00	1	929	0.11%
2022/04/15	1	236.50	0	0.00	242.00	1	854	0.12%
2022/04/14	1	226.00	3	222.50	220.00	-2	804	-0.25%
2022/04/13	2	219.25	0	0.00	221.00	2	785	0.25%
2022/04/01	0	0.00	1	216.00	221.00	-1	638	-0.16%
2022/03/31	1	213.00	1	216.00	212.00	0	608	0.00%
2022/03/03	1	209.50	1	210.50	206.50	0	597	0.00%
2022/03/02	0	0.00	1	207.00	209.00	-1	607	-0.16%
2022/02/24	1	213.00	0	0.00	205.00	1	634	0.16%
2022/02/23	1	218.00	0	0.00	217.50	1	644	0.16%
2022/02/22	1	213.50	0	0.00	212.50	1	666	0.15%
2022/02/21	0	0.00	6	204.50	220.00	-6	673	-0.89%
2022/02/18	5	200.00	0	0.00	200.00	5	649	0.77%
2022/02/11	0	0.00	1	207.00	203.50	-1	676	-0.15%
2022/02/10	1	206.00	0	0.00	205.00	1	681	0.15%
2022/02/08	1	203.50	1	199.00	200.50	0	698	0.00%
2021/12/29	0	0.00	1	206.50	206.50	-1	749	-0.13%
2021/12/14	0	0.00	2	222.00	220.00	-2	746	-0.27%
2021/12/13	0	0.00	1	229.50	226.50	-1	741	-0.13%
2021/12/10	2	229.00	0	0.00	227.50	2	745	0.27%
2021/12/09	1	224.00	3	225.67	224.50	-2	748	-0.27%
2021/12/08	12	228.88	13	227.81	228.00	-1	744	-0.13%
2021/12/07	4	219.75	0	0.00	219.50	4	732	0.55%
2021/12/06	2	227.75	2	230.00	224.00	0	729	0.00%
2021/12/03	3	226.00	4	228.25	227.50	-1	720	-0.14%
2021/12/02	0	0.00	2	223.50	223.00	-2	713	-0.28%
2021/12/01	2	228.75	0	0.00	224.50	2	708	0.28%
2021/11/30	2	225.75	0	0.00	226.00	2	699	0.29%
2021/11/29	1	233.00	1	244.50	228.00	0	696	0.00%
2021/11/26	2	244.00	1	251.50	242.00	1	678	0.15%
2021/11/25	0	0.00	1	243.50	241.00	-1	660	-0.15%
2021/11/24	2	242.75	0	0.00	240.00	2	657	0.30%
2021/11/23	0	0.00	2	250.50	246.50	-2	651	-0.31%
2021/11/22	2	242.50	3	240.17	243.00	-1	637	-0.16%
2021/11/19	3	228.67	1	234.00	231.00	2	608	0.33%
2021/11/18	1	210.50	1	210.00	227.00	0	570	0.00%
2021/11/11	1	200.00	0	0.00	195.00	1	514	0.19%
2021/11/10	0	0.00	1	201.00	201.00	-1	507	-0.20%
2021/11/09	2	206.25	0	0.00	205.00	2	501	0.40%
2021/11/05	0	0.00	2	216.00	215.00	-2	480	-0.42%
2021/11/03	0	0.00	1	233.00	232.50	-1	467	-0.21%
2021/10/28	1	228.00	0	0.00	232.00	1	458	0.22%
2021/10/15	1	256.00	1	267.00	258.50	0	447	0.00%
2021/10/14	0	0.00	2	253.25	256.50	-2	431	-0.46%
2021/10/12	0	0.00	4	213.38	212.50	-4	416	-0.96%
2021/10/08	3	236.17	0	0.00	235.50	3	409	0.73%
2021/10/07	1	244.50	0	0.00	245.00	1	408	0.24%
2021/10/06	0	0.00	1	251.00	244.50	-1	412	-0.24%
2021/10/01	1	266.50	0	0.00	268.00	1	419	0.24%
2021/09/24	0	0.00	1	285.00	288.00	-1	421	-0.24%
2021/09/23	0	0.00	1	283.00	280.00	-1	416	-0.24%
2021/09/16	1	266.00	0	0.00	267.00	1	419	0.24%
2021/09/14	0	0.00	1	278.00	285.50	-1	412	-0.24%
2021/09/10	1	266.00	0	0.00	267.50	1	406	0.25%
2021/08/20	1	269.00	0	0.00	270.00	1	405	0.25%
2021/08/05	0	0.00	1	299.50	294.50	-1	447	-0.22%
2021/07/23	1	306.50	0	0.00	305.50	1	481	0.21%
2021/07/20	0	0.00	1	355.50	339.50	-1	464	-0.22%
2021/07/19	2	367.00	1	370.50	365.00	1	460	0.22%
2021/07/14	0	0.00	2	336.50	335.50	-2	459	-0.44%
2021/07/05	0	0.00	1	420.00	421.00	-1	473	-0.21%
2021/06/28	3	437.17	1	450.00	427.50	2	523	0.38%
2021/06/21	0	0.00	1	422.50	420.00	-1	596	-0.17%
2021/06/18	0	0.00	1	431.00	430.50	-1	628	-0.16%
2021/06/16	2	423.50	0	0.00	418.00	2	650	0.31%
2021/06/08	1	467.00	0	0.00	460.50	1	714	0.14%
2021/06/03	1	440.00	0	0.00	437.00	1	789	0.13%
2021/06/02	1	444.00	0	0.00	435.00	1	826	0.12%
2021/05/27	2	473.75	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	2	458.00	475.00	-2	860	-0.23%
2021/05/25	0	0.00	1	430.50	432.00	-1	860	-0.12%
2021/05/18	0	0.00	2	423.75	426.00	-2	909	-0.22%
2021/05/11	1	360.00	0	0.00	351.00	1	941	0.11%
2021/05/05	1	405.00	0	0.00	381.00	1	938	0.11%
2021/05/04	3	414.83	1	420.00	410.00	2	942	0.21%
2021/04/29	1	432.00	0	0.00	435.00	1	960	0.10%
2021/04/28	0	0.00	1	439.00	434.50	-1	973	-0.10%
2021/04/22	1	430.50	0	0.00	417.00	1	1,059	0.09%
2021/04/20	2	428.00	1	426.00	426.00	1	1,073	0.09%
2021/04/13	2	449.75	0	0.00	440.00	2	1,047	0.19%
2021/04/07	1	490.00	0	0.00	482.50	1	1,015	0.10%
2021/03/29	1	451.00	0	0.00	463.00	1	945	0.11%
2021/03/24	3	388.50	1	406.00	410.00	2	903	0.22%
2021/03/23	0	0.00	1	433.00	375.50	-1	878	-0.11%
2021/03/22	2	418.75	0	0.00	417.00	2	844	0.24%
2021/03/18	1	406.00	0	0.00	410.50	1	817	0.12%
2021/03/17	0	0.00	1	397.00	412.50	-1	800	-0.12%
2021/03/16	1	376.50	1	380.50	376.50	0	780	0.00%
2021/03/15	1	356.00	0	0.00	355.50	1	764	0.13%
2021/03/12	3	353.33	2	359.75	360.00	1	752	0.13%
2021/03/11	1	357.00	0	0.00	357.50	1	735	0.14%
2021/03/10	3	333.67	2	325.00	325.00	1	699	0.14%
2021/03/09	2	334.50	1	343.00	346.50	1	673	0.15%
2021/03/08	0	0.00	4	345.00	343.00	-4	645	-0.62%
2021/03/05	2	293.00	1	293.00	316.50	1	601	0.17%
2021/03/04	1	286.50	1	292.00	288.00	0	579	0.00%
2021/03/03	2	275.25	1	269.00	285.00	1	561	0.18%
2021/03/02	1	261.00	0	0.00	259.50	1	538	0.19%
2021/02/24	1	256.00	0	0.00	257.50	1	517	0.19%
2021/02/23	1	256.50	0	0.00	254.50	1	507	0.20%
2021/02/22	2	257.00	0	0.00	263.50	2	494	0.40%
2021/02/19	1	262.50	0	0.00	256.00	1	482	0.21%
2021/02/18	0	0.00	1	261.00	267.00	-1	462	-0.22%
2021/02/17	1	253.50	0	0.00	250.00	1	442	0.23%
2021/02/04	0	0.00	4	248.50	250.00	-4	419	-0.95%
2021/02/02	3	236.83	0	0.00	238.50	3	396	0.76%
2021/01/28	0	0.00	1	228.00	228.00	-1	361	-0.28%
2021/01/26	1	237.00	0	0.00	222.50	1	344	0.29%
2021/01/25	0	0.00	2	247.50	240.00	-2	323	-0.62%
2021/01/22	1	236.00	6	240.00	241.00	-5	303	-1.65%
2021/01/21	1	233.50	1	236.00	236.00	0	291	0.00%
2021/01/20	0	0.00	2	244.25	243.50	-2	276	-0.72%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/15	0	0.00	1	188.00	200.50	-1	211	-0.47%
2021/01/11	1	181.00	7	181.00	177.00	-6	186	-3.22%