長聖 (6712)-臺銀證券券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	209.00	2	211.00	207.50	0	717	0.00%
2024/05/02	1	209.50	4	207.88	208.00	-3	713	-0.42%
2024/04/29	2	210.75	4	211.50	211.00	-2	715	-0.28%
2024/04/26	7	209.64	3	216.33	207.00	4	724	0.55%
2024/04/25	1	202.50	0	0.00	211.50	1	702	0.14%
2024/04/24	3	202.33	1	202.50	204.00	2	693	0.29%
2024/04/23	0	0.00	1	202.50	204.50	-1	693	-0.14%
2024/04/22	1	200.00	0	0.00	200.50	1	693	0.14%
2024/04/19	2	201.00	5	200.60	200.00	-3	693	-0.43%
2024/04/16	0.1	204.50	0	0.00	204.50	0.1	683	0.01%
2024/04/15	3.1	210.18	0	0.00	209.00	3.1	680	0.46%
2024/04/12	2	214.75	2	216.00	214.50	0	676	0.00%
2024/04/11	3	216.00	0	0.00	214.00	3	681	0.44%
2024/04/10	1	218.50	1	218.00	217.50	0	677	0.00%
2024/04/09	0	0.00	1	217.00	216.50	-1	679	-0.15%
2024/04/08	1	215.50	0.1	217.00	215.00	0.9	679	0.13%
2024/04/03	0	0.00	3	215.17	214.50	-3	675	-0.45%
2024/04/02	6	213.50	0	0.00	213.50	6	671	0.89%
2024/04/01	0	219.50	1.1	219.00	219.00	-1	659	-0.16%
2024/03/29	1.1	216.05	0	0.00	217.50	1.1	657	0.16%
2024/03/28	1	218.00	0.1	220.00	217.50	0.9	654	0.14%
2024/03/27	1	218.01	4.1	220.28	218.50	-3.1	646	-0.48%
2024/03/25	1	215.01	2	213.75	215.50	-1	621	-0.16%
2024/03/22	0	0.00	3	212.00	209.50	-3	612	-0.49%
2024/03/21	1.1	214.50	0	0.00	214.00	1.1	602	0.18%
2024/03/20	1	215.00	1	215.00	216.00	0	599	0.00%
2024/03/19	3	215.67	11	216.00	215.50	-8	592	-1.35%
2024/03/18	2	209.51	0	0.00	209.00	2	577	0.35%
2024/03/13	1.2	205.95	0	0.00	204.00	1.2	547	0.22%
2024/03/12	1	205.50	0	0.00	205.50	1	545	0.18%
2024/03/11	3	205.67	1	205.50	205.50	2	546	0.37%
2024/03/08	2	213.74	2	212.25	208.50	0	552	0.00%
2024/03/07	11	214.09	3	213.68	215.50	8	545	1.46%
2024/03/06	2	219.50	0	217.50	219.00	2	531	0.37%
2024/03/05	2	222.25	7	222.00	221.00	-5	520	-0.96%
2024/03/04	0	224.50	3.5	227.43	225.00	-3.5	508	-0.69%
2024/03/01	1	219.50	2	216.00	217.00	-1	482	-0.21%
2024/02/29	2	220.00	5	226.30	220.00	-3	478	-0.62%
2024/02/27	1	218.98	3	219.17	220.50	-2	450	-0.44%
2024/02/26	5.5	216.64	14.1	214.20	216.50	-8.6	424	-2.02%
2024/02/22	0	200.50	0	0.00	199.50	0	379	0.00%
2024/02/21	0	0.00	1	200.50	200.50	-1	372	-0.27%
2024/02/20	0	0.00	5	197.00	198.00	-5	365	-1.37%
2024/02/16	0	197.50	0	0.00	197.50	0	366	0.00%
2024/02/05	0	0.00	1	198.50	198.00	-1	372	-0.27%
2024/02/02	0	0.00	2	195.50	195.00	-2	386	-0.52%
2024/01/29	1	197.50	0	0.00	197.50	1	414	0.24%
2024/01/26	0	198.00	0	0.00	198.50	0	424	0.00%
2024/01/25	0	0.00	3	196.67	196.00	-3	434	-0.69%
2024/01/24	0	0.00	2	199.00	196.50	-2	439	-0.46%
2024/01/23	3	198.67	2	198.00	197.50	1	450	0.22%
2024/01/22	7	200.29	2	200.00	200.50	5	464	1.08%
2024/01/18	0	0.00	2.1	193.45	194.00	-2.1	483	-0.43%
2024/01/17	2	193.00	0	0.00	192.50	2	486	0.41%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/11	1	194.00	1	194.50	193.50	0	511	0.00%
2024/01/10	2	196.00	1	194.00	194.00	1	515	0.19%
2024/01/09	9	199.33	1	196.50	196.00	8	524	1.53%
2024/01/08	0	0.00	5	199.50	200.00	-5	528	-0.95%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/03	1	199.50	4	197.25	196.50	-3	539	-0.56%
2024/01/02	4	197.38	0	0.00	197.50	4	548	0.73%
2023/12/27	0	194.00	0	0.00	194.50	0	600	0.00%
2023/12/25	0	0.00	1	192.50	192.50	-1	621	-0.16%
2023/12/20	0	0.00	1	193.00	193.00	-1	652	-0.15%
2023/12/19	1	192.50	0.1	194.00	192.50	1	677	0.14%
2023/12/18	5	195.50	0	0.00	194.00	5	682	0.73%
2023/12/14	0	0.00	3	196.33	194.00	-3	680	-0.44%
2023/12/13	3	194.67	0.1	195.00	195.50	2.9	682	0.42%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/08	0	0.00	1	196.00	195.50	-1	685	-0.15%
2023/12/07	0	0.00	1	196.50	196.50	-1	689	-0.15%
2023/12/06	0	0.00	1	200.50	198.50	-1	685	-0.15%
2023/12/05	0	0.00	1	200.50	199.00	-1	682	-0.15%
2023/12/04	7	200.07	0.5	198.50	200.50	6.5	680	0.96%
2023/12/01	1	199.50	0	0.00	198.50	1	680	0.15%
2023/11/29	0.1	197.50	1	196.00	198.00	-0.9	718	-0.13%
2023/11/28	0	196.50	0	0.00	197.00	0	723	0.00%
2023/11/27	2	198.75	2	197.50	197.00	0	723	0.00%
2023/11/24	1	195.99	0	0.00	196.00	1	724	0.14%
2023/11/23	1	197.00	2.1	197.95	197.00	-1.1	724	-0.15%
2023/11/22	0	0.00	1	194.50	194.50	-1	719	-0.14%
2023/11/21	1	194.00	2	194.00	194.00	-1	718	-0.14%
2023/11/15	0	0.00	2	194.00	193.50	-2	732	-0.27%
2023/11/14	1.1	192.14	0	0.00	193.00	1.1	733	0.15%
2023/11/13	3	193.17	66	193.51	191.50	-63	736	-8.55%
2023/11/10	23	200.13	0	0.00	196.00	23	739	3.11%
2023/11/09	45	201.51	0	0.00	199.00	45	731	6.15%
2023/11/08	1	201.00	0	0.00	201.50	1	752	0.13%
2023/11/07	2	203.00	72	204.00	203.00	-70	795	-8.80%
2023/11/06	51	201.46	1	202.00	201.00	50	781	6.39%
2023/11/03	21	202.10	1	202.00	198.50	20	780	2.56%
2023/11/02	1	200.00	0	0.00	200.00	1	778	0.13%
2023/10/31	1	202.00	0	0.00	199.50	1	776	0.13%
2023/10/30	0	205.50	0	0.00	203.00	0	776	0.00%
2023/10/27	1	207.00	2	204.50	206.00	-1	762	-0.13%
2023/10/26	2	198.75	2	200.25	198.00	0	741	0.00%
2023/10/25	1	201.50	1	201.50	201.50	0	736	0.00%
2023/10/24	1	199.00	1	200.50	201.00	0	740	0.00%
2023/10/23	1	200.00	1	201.50	200.00	0	742	0.00%
2023/10/20	1	199.50	1	201.50	199.00	0	748	0.00%
2023/10/19	1	202.00	2	202.75	203.00	-1	740	-0.14%
2023/10/18	2	199.00	2	199.75	198.00	0	735	0.00%
2023/10/17	1	202.00	2	204.00	201.50	-1	742	-0.13%
2023/10/16	1	197.50	0	0.00	198.00	1	748	0.13%
2023/10/13	3	202.35	0.1	203.50	202.00	2.9	750	0.39%
2023/10/12	1	208.98	3	207.50	206.50	-2	753	-0.26%
2023/10/11	0	206.10	0	0.00	205.00	0	753	0.00%
2023/10/06	2	208.99	1	209.00	209.00	1	744	0.14%
2023/10/04	0	204.00	2	203.25	203.00	-2	710	-0.28%
2023/10/03	2	199.02	0.2	200.50	198.00	1.8	695	0.26%
2023/10/02	0.3	201.03	1.2	202.46	205.00	-0.9	677	-0.13%
2023/09/28	0	0.00	2	199.50	200.00	-2	667	-0.30%
2023/09/27	0	0.00	1	196.50	197.50	-1	665	-0.15%
2023/09/26	2	196.00	0	0.00	195.50	2	677	0.30%
2023/09/25	0	0.00	3	201.17	201.00	-3	675	-0.44%
2023/09/22	0	0.00	1	202.00	194.00	-1	658	-0.15%
2023/09/19	0	194.00	0	0.00	195.00	0	649	0.00%
2023/09/18	0	197.50	0	0.00	197.00	0	649	0.00%
2023/09/11	0	196.50	0	0.00	195.50	0	650	0.00%
2023/09/07	1	197.99	0.2	197.00	196.50	0.8	656	0.12%
2023/09/06	2	202.00	1	202.00	202.00	1	648	0.16%
2023/09/05	0	199.00	0	0.00	199.50	0	639	0.01%
2023/09/04	3	199.00	0	0.00	196.50	3	636	0.47%
2023/09/01	0	0.00	1	195.00	195.00	-1	606	-0.16%
2023/08/31	1	193.00	2	195.00	193.50	-1	606	-0.16%
2023/08/30	2	193.50	2	192.25	194.00	0	612	0.00%
2023/08/29	1	191.50	1	189.00	190.00	0	616	0.00%
2023/08/28	1	189.00	1	191.00	190.00	0	625	0.00%
2023/08/24	0	189.50	0	0.00	188.50	0	640	0.00%
2023/08/23	1	189.00	0	0.00	190.00	1	660	0.15%
2023/08/22	0	192.00	1	194.00	192.00	-1	683	-0.15%
2023/08/21	0	190.50	0	0.00	193.00	0	701	0.00%
2023/08/18	0	0.00	1	189.50	190.00	-1	703	-0.14%
2023/08/17	2	188.25	1	188.50	188.50	1	719	0.14%
2023/08/15	2	179.75	2	177.50	180.50	0	720	0.00%
2023/08/14	9.2	177.29	8	175.06	176.00	1.2	729	0.16%
2023/08/11	1	173.01	2	172.75	172.50	-1	727	-0.14%
2023/08/10	1	191.00	0.1	193.50	191.50	1	788	0.12%
2023/08/08	1	193.50	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	1.1	197.39	196.50	-1.1	1,027	-0.11%
2023/08/02	2.1	195.55	1	197.00	193.50	1.1	1,034	0.11%
2023/08/01	0	0.00	0.1	194.00	195.00	-0.1	1,033	0.00%
2023/07/31	0.2	192.50	1	192.00	192.00	-0.8	1,047	-0.08%
2023/07/28	0	193.00	0	0.00	192.50	0	1,071	0.00%
2023/07/27	1.4	194.00	1	196.50	193.50	0.4	1,097	0.04%
2023/07/26	1.1	195.32	0	0.00	193.50	1.1	1,110	0.10%
2023/07/25	1	196.00	2	196.25	197.50	-1	1,118	-0.09%
2023/07/24	1	193.50	0.2	193.50	193.50	0.8	1,122	0.07%
2023/07/21	0	0.00	1	195.50	193.00	-1	1,164	-0.09%
2023/07/19	0	0.00	2	195.50	197.00	-2	1,215	-0.16%
2023/07/18	2.5	194.90	0	0.00	192.50	2.5	1,275	0.20%
2023/07/17	1	197.00	0	0.00	197.50	1	1,382	0.07%
2023/07/13	0	0.00	2	191.00	190.50	-2	1,476	-0.14%
2023/07/11	1	192.00	0	0.00	192.00	1	1,503	0.07%
2023/07/10	0.1	192.50	1	193.00	192.00	-0.9	1,524	-0.06%
2023/07/07	1.1	192.07	0.1	193.00	193.50	1	1,549	0.06%
2023/07/06	1.4	194.29	0	194.50	193.50	1.4	1,556	0.09%
2023/07/04	0	0.00	0.1	197.00	197.00	-0.1	1,590	-0.01%
2023/06/27	0	0.00	0	194.00	193.00	0	1,730	0.00%
2023/06/26	1	192.00	1	192.91	191.00	0	1,753	0.00%
2023/06/21	2	192.00	0.1	192.00	192.00	1.9	1,801	0.11%
2023/06/20	0	0.00	0.1	193.00	192.50	-0.1	1,815	-0.01%
2023/06/15	1	192.50	1	191.50	192.00	0	1,831	0.00%
2023/06/14	0	0.00	0.1	195.78	193.00	-0.1	1,846	0.00%
2023/06/13	0	194.50	0	0.00	193.50	0	1,849	0.00%
2023/06/09	0	0.00	0	196.00	195.00	0	1,866	0.00%
2023/06/08	0.1	196.50	0	0.00	193.50	0.1	1,871	0.01%
2023/06/07	0	0.00	0	197.50	196.00	0	1,879	0.00%
2023/05/30	0	192.00	1	193.00	190.50	-1	1,963	-0.05%
2023/05/29	5.1	189.67	2.5	191.20	191.50	2.6	1,972	0.13%
2023/05/26	4.5	207.33	2	204.50	205.00	2.5	1,970	0.13%
2023/05/25	0.1	211.04	0	0.00	209.50	0.1	1,949	0.01%
2023/05/24	1	216.49	2	216.75	215.00	-1	1,937	-0.05%
2023/05/23	1	216.00	3	215.33	216.00	-2	1,939	-0.10%
2023/05/22	1.1	215.91	2	216.25	216.50	-0.9	1,938	-0.05%
2023/05/19	0.6	212.50	0	0.00	212.00	0.6	1,965	0.03%
2023/05/18	2.1	214.74	0	0.00	213.00	2.1	2,045	0.10%
2023/05/17	2.3	211.20	8	214.06	214.00	-5.7	2,134	-0.27%
2023/05/16	19.7	216.41	21	214.07	214.50	-1.3	2,132	-0.06%
2023/05/15	6.3	225.87	8.1	227.41	226.00	-1.8	2,045	-0.09%
2023/05/12	4	215.88	3	216.67	216.50	1	1,981	0.05%
2023/05/10	0	0.00	2	219.75	224.00	-2	2,001	-0.10%
2023/05/09	2	215.75	1	217.50	213.50	1	2,083	0.05%
2023/05/08	2	219.50	1	223.00	219.00	1	2,162	0.05%
2023/05/05	1	222.50	1	222.00	222.00	0	2,171	0.00%
2023/05/04	2	223.25	1.2	222.98	223.00	0.8	2,176	0.03%
2023/05/03	2	221.00	2.1	220.80	219.00	-0.1	2,164	0.00%
2023/05/02	0.1	219.00	4	217.75	219.50	-4	2,153	-0.18%
2023/04/28	1	213.00	1	211.00	213.00	0	2,140	0.00%
2023/04/27	3	205.99	0	206.50	206.00	3	2,126	0.14%
2023/04/26	2.3	209.70	0	0.00	205.00	2.3	2,123	0.11%
2023/04/25	3	219.17	0	0.00	219.00	3	2,085	0.15%
2023/04/24	0.1	217.50	0	0.00	217.00	0.1	2,070	0.00%
2023/04/21	1	217.50	4	217.25	211.00	-3	2,045	-0.15%
2023/04/20	6	230.08	3.1	231.31	227.50	2.9	1,978	0.15%
2023/04/19	3.1	226.03	4	228.38	230.00	-1	1,872	-0.05%
2023/04/18	3.1	220.02	1.1	220.19	221.50	1.9	1,796	0.11%
2023/04/17	5	220.00	0.1	220.50	220.50	4.9	1,794	0.27%
2023/04/14	1	218.00	0	0.00	217.00	1	1,804	0.06%
2023/04/07	0	217.50	0	0.00	219.50	0	1,929	0.00%
2023/04/06	0	222.50	0	0.00	218.00	0	1,927	0.00%
2023/03/31	3	220.15	13.2	217.31	216.50	-10.2	1,886	-0.54%
2023/03/30	2	212.25	1	214.50	211.00	1	1,828	0.05%
2023/03/28	2	209.25	1	210.00	208.00	1	1,838	0.05%
2023/03/27	6	214.75	1	214.00	211.50	5	1,833	0.27%
2023/03/24	1.1	212.73	6.1	213.84	214.00	-5	1,828	-0.27%
2023/03/22	0	0.00	1	200.00	200.00	-1	1,789	-0.06%
2023/03/21	0	0.00	0	199.50	198.50	0	1,804	0.00%
2023/03/20	1	201.50	1	199.00	201.50	0	1,810	0.00%
2023/03/17	3	198.50	3	196.83	202.00	0	1,825	0.00%
2023/03/16	1	192.50	1	194.45	190.50	0	1,857	0.00%
2023/03/15	1	196.00	1	199.00	196.50	0	1,959	0.00%
2023/03/14	2	195.50	1	194.51	194.50	1	2,006	0.05%
2023/03/13	0	0.00	1	193.50	190.50	-1	2,030	-0.05%
2023/03/10	2.8	196.01	0	0.00	194.00	2.8	2,054	0.14%
2023/03/09	3.1	195.55	0	0.00	194.50	3.1	2,098	0.15%
2023/03/08	2.2	199.80	0	0.00	199.00	2.2	2,083	0.11%
2023/03/07	3.4	205.24	0	0.00	204.00	3.4	2,074	0.16%
2023/03/06	0.1	208.00	1	206.50	206.50	-0.9	2,095	-0.04%
2023/03/03	1.5	209.60	1	208.50	208.50	0.5	2,127	0.02%
2023/03/02	0.1	210.50	0	0.00	211.50	0.1	2,172	0.00%
2023/03/01	0	0.00	3	208.50	208.50	-3	2,239	-0.13%
2023/02/23	0	0.00	4	219.00	219.00	-4	2,331	-0.17%
2023/02/22	1	220.50	1	219.00	219.00	0	2,385	0.00%
2023/02/20	2	222.50	0	0.00	217.00	2	2,438	0.08%
2023/02/17	3	221.33	2	225.75	220.00	1	2,427	0.04%
2023/02/16	9.1	227.27	3	227.33	224.50	6.1	2,393	0.25%
2023/02/15	3	235.48	3	239.67	230.50	0	2,321	0.00%
2023/02/13	0	0.00	1	228.50	227.50	-1	2,202	-0.05%
2023/02/10	5	235.29	6	230.75	228.50	-1	2,194	-0.05%
2023/02/09	1	230.00	0	229.50	230.00	1	2,118	0.05%
2023/02/08	5	229.30	4	232.38	231.50	1	2,107	0.05%
2023/02/07	14	232.14	13	234.65	236.00	1	2,042	0.05%
2023/02/06	1	224.56	5	227.00	225.00	-4	1,946	-0.20%
2023/02/03	1	215.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	0	0.00	1	217.00	217.50	-1	1,867	-0.05%
2023/02/01	1	218.50	1	217.50	217.50	0	1,855	0.00%
2023/01/30	1	209.50	2	209.00	209.50	-1	1,842	-0.05%
2023/01/17	1	207.50	2	206.25	206.00	-1	1,848	-0.05%
2023/01/16	1	207.50	2	205.50	207.00	-1	1,853	-0.05%
2023/01/09	0	0.00	1	219.00	218.00	-1	1,899	-0.05%
2023/01/05	3	220.83	0	0.00	218.00	3	1,915	0.16%
2023/01/04	0	225.00	1	226.00	222.00	-1	1,904	-0.05%
2023/01/03	1	222.50	2	224.50	224.00	-1	1,903	-0.05%
2022/12/30	1	222.00	5.3	223.67	220.50	-4.3	1,925	-0.22%
2022/12/29	2	219.25	1	222.50	218.00	1	1,891	0.05%
2022/12/27	1	219.50	2	218.50	219.50	-1	1,830	-0.05%
2022/12/26	5	209.00	6	212.75	212.00	-1	1,783	-0.06%
2022/12/23	1	207.00	1	207.50	205.50	0	1,776	0.00%
2022/12/22	0	0.00	2	205.00	204.50	-2	1,785	-0.11%
2022/12/20	4	201.00	0	0.00	197.00	4	1,812	0.22%
2022/12/14	2	208.25	2	206.00	207.50	0	1,811	0.00%
2022/12/13	3	208.50	1	214.00	208.50	2	1,804	0.11%
2022/12/12	2	212.50	2	212.50	211.00	0	1,803	0.00%
2022/12/09	1	212.50	1	213.00	211.50	0	1,820	0.00%
2022/12/08	1	219.00	0	0.00	215.50	1	1,838	0.05%
2022/12/07	0	0.00	2	222.00	218.50	-2	1,832	-0.11%
2022/12/06	2	215.75	3	217.17	210.50	-1	1,798	-0.06%
2022/12/05	0	0.00	5	207.90	214.00	-5	1,775	-0.28%
2022/12/02	1	207.50	2	207.50	207.50	-1	1,792	-0.06%
2022/12/01	3	209.50	6	209.33	211.50	-3	1,825	-0.16%
2022/11/29	10	205.50	1	204.50	203.50	9	2,001	0.45%
2022/11/28	1	203.00	0	0.00	203.50	1	2,093	0.05%
2022/11/24	5	220.10	1.3	223.50	219.00	3.7	2,163	0.17%
2022/11/23	3.1	222.04	4	227.00	224.00	-0.9	2,124	-0.04%
2022/11/22	1	222.98	2	215.25	213.50	-1	2,079	-0.05%
2022/11/21	2.3	220.50	2	221.51	222.50	0.3	2,085	0.01%
2022/11/17	1	206.00	3.5	205.13	211.50	-2.5	2,052	-0.12%
2022/11/15	1	189.00	0	0.00	189.00	1	2,127	0.05%
2022/11/11	0	0.00	4	193.25	191.50	-4	2,203	-0.18%
2022/11/08	1	188.50	2	195.25	187.50	-1	2,217	-0.05%
2022/11/07	1	194.00	0	0.00	192.00	1	2,213	0.05%
2022/11/04	1	193.00	0	0.00	191.00	1	2,219	0.05%
2022/11/03	1	192.00	2	193.75	197.50	-1	2,228	-0.04%
2022/11/02	1	192.50	0	0.00	192.00	1	2,224	0.04%
2022/11/01	0	0.00	0.3	184.00	191.00	-0.3	2,216	-0.01%
2022/10/31	0	0.00	2	183.75	183.50	-2	2,203	-0.09%
2022/10/26	1	168.50	1	171.00	173.50	0	2,298	0.00%
2022/10/24	0.2	179.25	0	0.00	175.00	0.2	2,304	0.01%
2022/10/21	1	182.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	1	175.00	1	176.50	186.00	0	2,293	0.00%
2022/10/18	0	0.00	3	179.33	180.00	-3	2,270	-0.13%
2022/10/17	3	169.50	1	170.50	175.50	2	2,250	0.09%
2022/10/14	1	177.00	2	176.50	177.00	-1	2,243	-0.04%
2022/10/13	2	173.75	1	168.00	171.00	1	2,232	0.04%
2022/10/07	2.1	199.00	2	196.50	195.00	0.1	2,180	0.00%
2022/10/04	1	197.00	1	193.50	194.00	0	2,120	0.00%
2022/09/29	0	0.00	12	193.29	191.50	-12	2,090	-0.57%
2022/09/28	7	199.71	0	0.00	190.50	7	2,072	0.34%
2022/09/23	2	206.50	0	0.00	207.00	2	2,023	0.10%
2022/09/19	0	0.00	12	217.29	219.00	-12	1,984	-0.60%
2022/09/16	1.1	218.29	10	218.15	217.50	-8.9	1,971	-0.45%
2022/09/15	1	227.00	1	225.00	224.00	0	1,948	0.00%
2022/09/14	6	223.67	1	226.50	222.50	5	1,913	0.26%
2022/09/13	13.1	230.44	6	227.92	227.00	7.1	1,880	0.38%
2022/09/12	0	236.50	0	0.00	242.00	0	1,816	0.00%
2022/09/08	0	238.50	3	247.00	238.00	-3	1,796	-0.17%
2022/09/07	8	243.50	9	241.39	240.00	-1	1,764	-0.06%
2022/09/06	15	248.80	20	248.08	249.00	-5	1,708	-0.29%
2022/09/05	9	269.78	9	267.39	258.00	0	1,596	0.00%
2022/09/02	4	248.12	9	251.61	254.00	-5	1,468	-0.34%
2022/09/01	2	233.50	3.4	230.72	243.50	-1.4	1,363	-0.10%
2022/08/31	1	225.00	2	224.75	223.00	-1	1,264	-0.08%
2022/08/30	0	210.00	0	0.00	214.00	0	1,207	0.00%
2022/08/29	0	212.00	0	0.00	209.00	0	1,187	0.00%
2022/08/26	6	215.67	3	217.32	212.50	3	1,152	0.26%
2022/08/25	2	217.00	3	214.67	215.50	-1	1,115	-0.09%
2022/08/24	1	211.99	2	208.51	208.50	-1	1,062	-0.10%
2022/08/23	0	204.50	0	204.50	202.50	0	1,011	0.00%
2022/08/22	8	201.44	3	204.33	206.00	5	954	0.52%
2022/08/19	1	184.00	1	192.50	193.50	0	868	0.00%
2022/08/18	0	0.00	2	187.50	184.00	-2	830	-0.24%
2022/08/16	0.1	180.50	0	0.00	180.00	0.1	773	0.01%
2022/08/09	0	0.00	1	174.50	173.00	-1	742	-0.13%
2022/08/08	1	170.50	1	171.00	171.00	0	743	0.00%
2022/08/04	3	170.17	2	172.00	172.00	1	745	0.13%
2022/08/02	0.2	184.50	10	182.60	186.00	-9.8	689	-1.42%
2022/08/01	9	175.61	2	177.00	173.50	7	653	1.07%
2022/07/28	0	0.00	2	166.50	163.50	-2	653	-0.31%
2022/07/26	3	160.67	1	159.50	159.50	2	645	0.31%
2022/07/25	0	0.00	1	167.94	165.50	-1	641	-0.16%
2022/07/22	0	0.00	6	164.75	165.50	-6	644	-0.93%
2022/07/21	2	157.00	0	0.00	160.00	2	644	0.31%
2022/07/20	0	0.00	0.1	159.00	159.00	-0.1	667	-0.01%
2022/07/19	2	158.50	0	0.00	159.00	2	703	0.28%
2022/07/18	0.2	159.20	0	0.00	159.50	0.2	725	0.03%
2022/07/15	0.4	160.00	0	0.00	159.00	0.4	748	0.05%
2022/07/13	2	160.25	0	0.00	160.00	2	797	0.25%
2022/07/12	2	160.00	0	0.00	156.50	2	871	0.23%
2022/07/07	0.3	164.00	0	169.00	167.00	0.3	947	0.04%
2022/07/06	0	168.00	1	171.00	165.50	-1	966	-0.10%
2022/07/04	0.1	167.50	0	0.00	164.00	0.1	1,009	0.01%
2022/07/01	2	166.02	0	0.00	168.00	2	1,049	0.19%
2022/06/30	1	175.50	0.5	175.00	175.00	0.5	1,074	0.05%
2022/06/28	1	178.50	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	5	179.40	181.50	-5	1,144	-0.44%
2022/06/24	4	175.25	1.1	176.99	175.50	2.9	1,149	0.25%
2022/06/23	1	176.50	0	0.00	177.00	1	1,143	0.09%
2022/06/22	0	0.00	0.1	179.59	179.50	-0.1	1,137	-0.01%
2022/06/21	0	0.00	2	180.00	183.00	-2	1,131	-0.18%
2022/06/20	3	177.83	0.2	177.00	176.00	2.8	1,122	0.25%
2022/06/17	0.3	185.00	0	0.00	183.00	0.3	1,112	0.03%
2022/06/16	1	180.50	2	183.75	181.00	-1	1,099	-0.09%
2022/06/15	0	177.50	1	175.50	178.50	-1	1,078	-0.09%
2022/06/14	1	170.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	2	177.75	1	176.00	176.00	1	1,069	0.09%
2022/06/10	3	182.33	2	182.50	182.00	1	1,070	0.09%
2022/06/09	0	174.50	0	0.00	176.50	0	1,066	0.00%
2022/06/07	0.1	174.00	0	0.00	173.50	0.1	1,066	0.00%
2022/06/06	1	172.50	0	0.00	173.50	1	1,068	0.09%
2022/06/02	2.3	180.33	1.3	179.65	176.00	1	1,072	0.09%
2022/06/01	0	172.50	0	0.00	172.50	0	1,065	0.00%
2022/05/31	0	0.00	1	176.50	172.00	-1	1,072	-0.09%
2022/05/30	0.3	171.83	1	171.50	172.00	-0.7	1,077	-0.06%
2022/05/27	0.1	165.75	0	0.00	165.50	0.1	1,077	0.01%
2022/05/26	0.1	167.05	3	164.33	165.00	-3	1,079	-0.27%
2022/05/25	1.3	165.59	0	0.00	163.50	1.3	1,083	0.12%
2022/05/24	0	0.00	5	169.30	168.00	-5	1,092	-0.46%
2022/05/23	1.1	173.76	0	0.00	174.00	1.1	1,103	0.10%
2022/05/20	4.2	177.13	0	0.00	177.00	4.2	1,133	0.37%
2022/05/19	0.1	179.51	11	176.64	178.50	-10.9	1,158	-0.94%
2022/05/18	5.1	198.39	10	195.75	200.00	-4.9	1,146	-0.42%
2022/05/17	9	193.22	0	0.00	195.00	9	1,134	0.79%
2022/05/16	2	191.71	2	188.25	189.00	0	1,132	0.00%
2022/05/13	3	190.67	2	192.75	191.00	1	1,126	0.09%
2022/05/12	4	198.38	5	198.30	190.00	-1	1,120	-0.09%
2022/05/11	1.1	198.51	0	0.00	198.50	1.1	1,114	0.10%
2022/05/10	4	204.00	2	204.25	202.50	2	1,111	0.18%
2022/05/09	1	203.50	2	209.25	203.50	-1	1,107	-0.09%
2022/05/06	3	199.83	0.2	202.00	202.00	2.8	1,092	0.26%
2022/05/05	3.1	194.99	1	195.00	197.50	2.1	1,081	0.19%
2022/05/04	0.1	200.08	5	201.50	198.50	-4.9	1,072	-0.46%
2022/05/03	3	201.67	2	200.50	200.50	1	1,071	0.09%
2022/04/29	1.1	202.35	1	201.00	199.00	0.1	1,072	0.01%
2022/04/28	0	0.00	1	198.50	199.00	-1	1,070	-0.09%
2022/04/27	1	199.00	7	202.00	201.50	-6	1,065	-0.56%
2022/04/26	6	207.41	5	210.00	207.00	1	1,053	0.10%
2022/04/25	5	218.80	3	219.50	214.50	2	1,041	0.19%
2022/04/22	0	238.25	0	0.00	235.50	0	1,015	0.00%
2022/04/21	6	244.08	1	247.50	240.50	5	995	0.50%
2022/04/20	3	238.83	1	245.51	244.50	2	972	0.20%
2022/04/19	4	235.50	1	234.50	236.00	3	947	0.32%
2022/04/18	7	239.93	2	243.75	235.00	5	929	0.54%
2022/04/15	2	229.52	2	232.86	242.00	0	854	0.00%
2022/04/13	1	216.00	5	218.00	221.00	-4	785	-0.51%
2022/04/11	1	224.01	0	0.00	220.00	1	757	0.13%
2022/04/08	2	227.75	0	0.00	229.50	2	738	0.27%
2022/04/07	0	0.00	1	229.00	224.00	-1	712	-0.14%
2022/04/06	5	220.30	4	221.50	221.00	1	670	0.15%
2022/04/01	17	215.62	5	212.20	221.00	12	638	1.88%
2022/03/31	14	213.50	2	214.25	212.00	12	608	1.97%
2022/03/30	0	0.00	4	202.75	202.50	-4	574	-0.70%
2022/03/24	1	191.50	3	192.00	191.00	-2	553	-0.36%
2022/03/23	0	0.00	17	190.38	191.00	-17	554	-3.07%
2022/03/22	0	0.00	2	187.00	189.00	-2	553	-0.36%
2022/03/17	0	0.00	4	189.25	191.00	-4	555	-0.72%
2022/03/16	2	184.00	6	185.08	184.50	-4	557	-0.72%
2022/03/15	1	188.50	0.4	189.51	184.50	0.6	559	0.11%
2022/03/14	2	189.75	1.6	189.69	189.50	0.4	566	0.07%
2022/03/10	1	195.50	0	0.00	196.00	1	572	0.17%
2022/03/08	1	197.50	0	0.00	193.00	1	581	0.17%
2022/03/07	4	194.25	0	0.00	193.00	4	585	0.68%
2022/03/04	1	202.50	0	0.00	203.00	1	584	0.17%
2022/03/01	0	0.00	6.1	206.85	209.00	-6.1	609	-1.00%
2022/02/25	11	208.32	0	0.00	208.00	11	621	1.77%
2022/02/24	25	212.44	1.9	203.77	205.00	23.1	634	3.64%
2022/02/23	3	218.17	8	218.50	217.50	-5	644	-0.78%
2022/02/22	8	215.19	2	217.00	212.50	6	666	0.90%
2022/02/21	0	0.00	11	213.23	220.00	-11	673	-1.63%
2022/02/18	0	0.00	2	200.25	200.00	-2	649	-0.31%
2022/02/17	0	0.00	2	201.86	202.50	-2	649	-0.31%
2022/02/16	6	204.08	5	205.30	204.00	1	651	0.15%
2022/02/15	1	198.01	1	200.00	197.00	0	660	0.00%
2022/02/14	2	197.75	0.7	198.71	198.00	1.3	667	0.19%
2022/02/11	1	203.50	1	205.50	203.50	0	676	0.00%
2022/02/10	1.8	205.00	3	205.17	205.00	-1.2	681	-0.18%
2022/02/09	2	202.50	4.1	203.33	206.50	-2.1	695	-0.31%
2022/02/08	5	200.40	0.3	201.10	200.50	4.7	698	0.68%
2022/02/07	1	189.00	0.6	191.50	194.00	0.4	696	0.06%
2022/01/26	3	191.17	1.7	192.15	191.00	1.3	702	0.19%
2022/01/25	0	0.00	1.4	186.68	186.00	-1.4	699	-0.19%
2022/01/21	1	197.00	0.7	195.43	192.50	0.3	699	0.04%
2022/01/20	1	197.00	1.4	197.41	199.50	-0.4	704	-0.05%
2022/01/19	2	199.50	0.4	200.30	198.00	1.6	715	0.22%
2022/01/18	6	206.25	3.1	204.84	204.00	2.9	715	0.40%
2022/01/17	0	0.00	6	203.33	205.00	-6	707	-0.85%
2022/01/14	2.1	187.02	3	188.00	186.50	-0.9	700	-0.13%
2022/01/12	0	0.00	1	198.00	195.50	-1	699	-0.14%
2022/01/11	1	199.00	1	199.50	200.00	0	697	0.00%
2022/01/10	1	205.50	0	0.00	203.50	1	700	0.14%
2022/01/07	3	201.83	0.2	203.74	202.00	2.8	719	0.39%
2022/01/06	2	209.50	3	207.42	207.00	-1	739	-0.13%
2022/01/05	1	210.02	3.4	211.18	210.50	-2.3	742	-0.32%
2022/01/04	2	206.01	1.9	205.99	204.50	0.2	749	0.02%
2022/01/03	0	0.00	0.2	206.60	207.00	-0.2	750	-0.03%
2021/12/30	0	0.00	3.4	211.04	210.50	-3.4	748	-0.46%
2021/12/29	2	207.25	2.8	206.75	206.50	-0.8	749	-0.11%
2021/12/28	5	210.70	0.6	210.45	209.00	4.4	752	0.58%
2021/12/27	3	214.84	4.1	213.52	213.50	-1.1	757	-0.14%
2021/12/24	1	221.00	0	0.00	221.00	1	755	0.13%
2021/12/23	7	222.71	2	223.50	223.50	5	753	0.66%
2021/12/22	1	223.00	1	223.50	222.50	0	752	0.00%
2021/12/21	4	223.00	4	221.88	223.50	0	753	0.00%
2021/12/20	1	229.00	6	226.67	225.50	-5	752	-0.66%
2021/12/17	0	0.00	5	220.78	221.00	-5	748	-0.66%
2021/12/16	5	221.10	2.2	220.73	220.50	2.8	747	0.37%
2021/12/15	0	0.00	2	222.25	222.50	-2	745	-0.27%
2021/12/14	3	221.50	6.1	220.34	220.00	-3.1	746	-0.42%
2021/12/13	1	226.50	2	226.25	226.50	-1	741	-0.14%
2021/12/10	0	0.00	2	229.25	227.50	-2	745	-0.27%
2021/12/09	1	225.50	2	224.75	224.50	-1	748	-0.13%
2021/12/08	0	0.00	2	228.25	228.00	-2	744	-0.27%
2021/12/07	2	222.25	3	219.50	219.50	-1	732	-0.14%
2021/12/06	4	227.63	3.2	226.58	224.00	0.8	729	0.11%
2021/12/03	1	227.50	3	227.33	227.50	-2	720	-0.28%
2021/12/02	1	223.00	9.7	223.46	223.00	-8.7	713	-1.22%
2021/12/01	2	229.25	3.4	231.67	224.50	-1.4	708	-0.20%
2021/11/30	7	227.07	1.6	226.82	226.00	5.4	699	0.78%
2021/11/29	7.1	234.62	5	233.50	228.00	2.1	696	0.30%
2021/11/26	8	243.23	7	247.43	242.00	1	678	0.15%
2021/11/25	1.2	243.79	5.7	244.32	241.00	-4.5	660	-0.69%
2021/11/24	7.1	243.84	8	240.71	240.00	-1	657	-0.15%
2021/11/23	3.4	248.70	3.4	245.19	246.50	0	651	0.00%
2021/11/22	4	246.38	5.1	244.56	243.00	-1.1	637	-0.17%
2021/11/19	4.1	227.80	5	233.10	231.00	-0.9	608	-0.15%
2021/11/18	6	219.58	6	217.75	227.00	0	570	0.00%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/16	0	0.00	0.1	204.50	202.00	-0.1	525	-0.01%
2021/11/15	3	204.83	5.1	201.75	201.50	-2.1	526	-0.40%
2021/11/12	0	207.00	0	0.00	205.00	0	527	0.00%
2021/11/11	2	198.75	4	199.38	195.00	-2	514	-0.39%
2021/11/10	1.1	207.64	1	201.00	201.00	0.1	507	0.02%
2021/11/09	1	206.00	1	205.02	205.00	0	501	0.00%
2021/11/08	0	0.00	14	210.00	203.50	-14	496	-2.82%
2021/11/05	2	215.25	3.4	216.15	215.00	-1.4	480	-0.30%
2021/11/04	1	229.29	4	223.25	222.50	-3	471	-0.63%
2021/11/03	3	236.67	2.2	234.53	232.50	0.8	467	0.18%
2021/11/02	1	230.00	3	228.17	228.00	-2	458	-0.44%
2021/11/01	0	0.00	1.3	232.39	233.00	-1.3	457	-0.28%
2021/10/29	0	0.00	2	228.75	228.50	-2	460	-0.43%
2021/10/28	4	230.63	6	231.83	232.00	-2	458	-0.44%
2021/10/27	1	225.50	1	228.00	228.00	0	451	0.00%
2021/10/26	1	245.00	1	247.00	239.50	0	441	0.00%
2021/10/25	3	242.67	3	238.16	237.50	0	440	-0.01%
2021/10/22	6.2	254.82	5	250.40	250.50	1.2	439	0.27%
2021/10/21	10.6	265.31	9.5	264.77	260.00	1.1	438	0.25%
2021/10/20	3.6	258.74	4	259.25	261.00	-0.4	432	-0.10%
2021/10/19	1	258.00	1	257.50	257.50	0	438	0.00%
2021/10/18	1	263.00	1	265.50	262.00	0	449	0.00%
2021/10/15	2	255.00	0.1	267.00	258.50	1.9	447	0.43%
2021/10/14	1.1	256.14	8	255.75	256.50	-6.9	431	-1.59%
2021/10/12	4	217.88	4.2	213.13	212.50	-0.2	416	-0.04%
2021/10/08	1	237.00	1	235.50	235.50	0	409	0.00%
2021/10/06	4	249.00	2.5	252.37	244.50	1.5	412	0.36%
2021/10/05	3.1	246.52	3	246.48	244.00	0.1	415	0.01%
2021/10/04	7.2	260.12	7.2	248.27	254.00	0	413	0.00%
2021/10/01	6	271.75	3	268.33	268.00	3	419	0.72%
2021/09/30	0	0.00	1	280.50	280.50	-1	416	-0.24%
2021/09/29	3.5	276.09	2	281.00	277.00	1.5	418	0.35%
2021/09/28	3	280.00	2	278.50	277.50	1	420	0.24%
2021/09/27	5.3	285.49	2	284.00	283.00	3.3	420	0.79%
2021/09/24	3	283.67	5.6	289.03	288.00	-2.6	421	-0.62%
2021/09/23	3.3	279.91	1	282.00	280.00	2.3	416	0.55%
2021/09/22	4	267.63	2	271.75	279.50	2	416	0.48%
2021/09/17	1.2	273.20	4	274.75	272.00	-2.9	421	-0.68%
2021/09/16	1.1	266.98	1	267.00	267.00	0.1	419	0.01%
2021/09/15	4	275.38	4.3	270.26	269.00	-0.3	418	-0.07%
2021/09/14	2	272.25	4.1	278.13	285.50	-2.1	412	-0.51%
2021/09/13	2	266.01	4.5	265.87	264.00	-2.5	405	-0.60%
2021/09/10	0	0.00	0.1	268.99	267.50	-0.1	406	-0.01%
2021/09/09	2	266.50	0	0.00	267.00	2	406	0.49%
2021/09/08	0	0.00	2	276.01	273.50	-2	404	-0.50%
2021/09/07	2	276.25	1	277.00	275.50	1	411	0.24%
2021/09/06	5	280.10	4	279.27	277.50	1	412	0.23%
2021/09/03	2	281.25	2	286.00	282.50	0	413	0.00%
2021/09/02	5.1	295.81	5.2	288.21	286.50	-0.1	413	-0.02%
2021/09/01	2.1	302.57	2	304.25	304.00	0.1	409	0.03%
2021/08/31	3	299.50	2.2	295.85	296.50	0.8	411	0.20%
2021/08/30	2	305.77	3	302.01	301.50	-1	412	-0.24%
2021/08/27	7.1	309.65	6	311.83	308.50	1.1	410	0.26%
2021/08/26	1	283.00	1	292.00	303.00	0	402	0.00%
2021/08/25	1	273.50	2	274.25	275.50	-1	405	-0.25%
2021/08/24	0	279.00	0.1	279.00	274.00	0	406	-0.01%
2021/08/23	0	0.00	0.1	272.00	279.50	-0.1	406	-0.01%
2021/08/19	1.1	274.76	0	0.00	269.00	1.1	421	0.25%
2021/08/18	1	270.50	1	271.00	271.00	0	427	0.00%
2021/08/16	3	291.83	3.1	289.52	287.00	-0.1	420	-0.02%
2021/08/13	2	301.00	2	302.25	297.00	0	420	0.00%
2021/08/12	1	288.50	1	290.00	292.00	0	421	0.00%
2021/08/11	4.9	285.92	3	287.33	282.00	1.9	421	0.44%
2021/08/10	4	289.38	3	290.83	291.00	1	427	0.23%
2021/08/09	5	288.00	6	282.33	281.00	-1	439	-0.23%
2021/08/04	2	301.75	2	303.00	300.00	0	456	0.00%
2021/08/03	2	291.75	2	289.50	287.00	0	467	0.00%
2021/08/02	1	285.00	1	289.00	298.00	0	466	0.00%
2021/07/30	2	297.25	2	294.00	292.00	0	468	0.00%
2021/07/29	2	305.25	2	311.00	308.00	0	470	0.00%
2021/07/27	5.1	302.25	4	297.88	297.00	1.1	485	0.23%
2021/07/26	1	314.00	0.1	314.80	311.00	0.9	482	0.19%
2021/07/23	2	313.75	1	306.00	305.50	1	481	0.21%
2021/07/22	4.3	317.04	4	299.63	299.50	0.3	474	0.05%
2021/07/21	5.1	332.58	4	324.13	326.50	1.1	464	0.23%
2021/07/20	6.1	350.54	4	344.25	339.50	2.1	464	0.44%
2021/07/19	5	366.55	3	373.67	365.00	2	460	0.44%
2021/07/16	0	0.00	0.1	349.45	352.00	-0.1	452	-0.02%
2021/07/15	3.1	328.34	3	320.83	320.00	0.1	450	0.01%
2021/07/14	1	334.54	1	341.00	335.50	0	459	0.00%
2021/07/13	4.1	341.59	4	348.75	344.00	0.1	459	0.01%
2021/07/12	4.1	350.38	4	350.75	343.50	0.1	456	0.01%
2021/07/09	5	367.30	5	362.30	360.00	0	453	0.00%
2021/07/08	7.1	389.43	9	378.44	376.00	-1.9	461	-0.42%
2021/07/07	3	415.33	3	417.00	414.00	0	467	0.00%
2021/07/06	2	417.00	2	420.25	421.50	0	470	0.00%
2021/07/05	1	412.00	1	417.00	421.00	0	473	0.00%
2021/07/02	1	419.00	1	417.00	417.00	0	475	0.00%
2021/07/01	1	412.00	1	406.00	420.00	0	489	0.00%
2021/06/29	4	423.13	4	416.50	415.00	0	506	0.00%
2021/06/25	1	415.50	1	419.00	419.00	0	530	0.00%
2021/06/24	1	413.00	2	414.75	415.00	-1	551	-0.18%
2021/06/23	1	412.50	0	0.00	416.00	1	560	0.18%
2021/06/22	2	419.25	2	415.00	415.50	0	571	0.00%
2021/06/21	2	421.50	3	420.33	420.00	-1	596	-0.17%
2021/06/17	1	412.00	1	427.50	420.00	0	641	0.00%
2021/06/16	3	432.17	3	419.17	418.00	0	650	0.00%
2021/06/15	4	442.63	5	439.20	438.50	-1	661	-0.15%
2021/06/11	5	456.00	5	451.60	450.50	0	681	0.00%
2021/06/10	5	457.50	5	459.20	455.50	0	694	0.00%
2021/06/09	5	459.60	5	458.60	452.00	0	701	0.00%
2021/06/08	5	462.60	5	460.90	460.50	0	714	0.00%
2021/06/07	6	437.25	6	441.42	447.50	0	744	0.00%
2021/06/04	6	433.25	6	432.42	431.50	0	765	0.00%
2021/06/03	5	432.60	5	441.10	437.00	0	789	0.00%
2021/06/02	5	460.90	6	436.67	435.00	-1	826	-0.12%
2021/06/01	2	466.50	2	468.75	467.00	0	835	0.00%
2021/05/27	10	475.80	9	463.22	460.00	1	872	0.11%
2021/05/26	4	461.63	5	462.60	475.00	-1	860	-0.12%
2021/05/25	4	432.63	4	430.13	432.00	0	860	0.00%
2021/05/24	4	427.63	4	429.00	428.00	0	866	0.00%
2021/05/21	3	426.67	2	428.75	427.50	1	876	0.11%
2021/05/20	5	437.90	5	426.60	426.00	0	882	0.00%
2021/05/19	5	421.00	5	425.50	422.50	0	894	0.00%
2021/05/18	3	415.00	3	426.67	426.00	0	909	0.00%
2021/05/17	5	387.20	4	397.88	391.00	1	913	0.11%
2021/05/14	0	0.00	1	396.50	396.50	-1	907	-0.11%
2021/05/13	7	353.14	0	0.00	360.50	7	920	0.76%
2021/05/12	2	345.50	8	348.88	356.00	-6	931	-0.64%
2021/05/11	4	367.75	5	349.70	351.00	-1	941	-0.11%
2021/05/10	2	390.00	1	390.50	387.00	1	928	0.11%
2021/05/07	3	385.50	2	389.50	390.00	1	933	0.11%
2021/05/06	1	381.50	2	379.50	385.00	-1	936	-0.11%
2021/05/05	3	393.50	1	381.00	381.00	2	938	0.21%
2021/05/04	6	427.58	6	409.25	410.00	0	942	0.00%
2021/05/03	4	434.88	1	432.00	432.00	3	950	0.32%
2021/04/29	4	432.75	4	435.00	435.00	0	960	0.00%
2021/04/28	5	438.40	4	434.50	434.50	1	973	0.10%
2021/04/27	3	435.50	2	438.50	439.00	1	1,017	0.10%
2021/04/23	2	411.50	1	418.00	419.00	1	1,032	0.10%
2021/04/22	3	426.33	4	417.75	417.00	-1	1,059	-0.09%
2021/04/20	6	426.92	4	429.25	426.00	2	1,073	0.19%
2021/04/19	6	451.17	5	443.10	444.00	1	1,062	0.09%
2021/04/16	4	451.63	4	453.13	452.00	0	1,063	0.00%
2021/04/15	8	452.25	3	455.50	452.50	5	1,065	0.47%
2021/04/14	6	435.92	9	441.94	456.00	-3	1,061	-0.28%
2021/04/13	8.1	460.69	8	447.25	440.00	0.1	1,047	0.01%
2021/04/12	4	472.63	4	476.13	472.00	0	1,024	0.00%
2021/04/09	5	480.90	4	483.00	476.00	1	1,019	0.10%
2021/04/08	3	485.33	5	482.20	479.50	-2	1,015	-0.20%
2021/04/07	9	479.33	8	483.00	482.50	1	1,015	0.10%
2021/04/06	14	496.89	14	487.64	487.00	0	1,000	0.00%
2021/04/01	3	479.50	4	485.25	490.00	-1	986	-0.10%
2021/03/31	8	470.75	7	468.21	467.50	1	978	0.10%
2021/03/30	6	472.67	5.1	485.43	489.00	0.9	959	0.09%
2021/03/29	3.1	435.49	4	452.25	463.00	-1	945	-0.10%
2021/03/26	6	416.33	5	419.70	421.00	1	925	0.11%
2021/03/25	6	418.17	7	416.50	419.00	-1	915	-0.11%
2021/03/24	2	384.50	2	399.50	410.00	0	903	0.00%
2021/03/23	12.1	431.27	11	406.23	375.50	1.1	878	0.13%
2021/03/22	9	421.56	7	418.79	417.00	2	844	0.24%
2021/03/19	11	424.91	10	427.15	430.00	1	827	0.12%
2021/03/18	4	406.75	6	416.25	410.50	-2	817	-0.24%
2021/03/17	4	384.63	4	401.00	412.50	0	800	0.00%
2021/03/16	4	360.25	4	373.63	376.50	0	780	0.00%
2021/03/15	2	351.50	2	357.75	355.50	0	764	0.00%
2021/03/12	4	351.50	3	356.50	360.00	1	752	0.13%
2021/03/11	6	349.17	11	351.50	357.50	-5	735	-0.68%
2021/03/10	7	337.07	8	331.19	325.00	-1	699	-0.14%
2021/03/09	5	337.90	2	349.00	346.50	3	673	0.45%
2021/03/08	10	343.10	8	346.00	343.00	2	645	0.31%
2021/03/05	1	284.00	0	0.00	316.50	1	601	0.17%
2021/03/04	3	285.83	2	292.50	288.00	1	579	0.17%
2021/03/03	3	270.00	4	276.88	285.00	-1	561	-0.18%
2021/03/02	3	261.33	4	262.25	259.50	-1	538	-0.19%
2021/02/26	3	255.50	1	258.00	261.00	2	532	0.38%
2021/02/25	6	260.33	5	260.30	257.00	1	527	0.19%
2021/02/24	2	254.75	1	257.00	257.50	1	517	0.19%
2021/02/23	9	260.33	4	256.88	254.50	5	507	0.99%
2021/02/22	3	263.17	4	265.25	263.50	-1	494	-0.20%
2021/02/19	7	259.79	6	257.42	256.00	1	482	0.21%
2021/02/18	2	249.75	2	256.75	267.00	0	462	0.00%
2021/02/17	2	245.25	3	253.00	250.00	-1	442	-0.23%
2021/02/05	2	246.50	1	248.50	245.00	1	429	0.23%
2021/02/04	3	247.00	3	246.33	250.00	0	419	0.00%
2021/02/03	4	234.75	2	234.50	233.00	2	412	0.48%
2021/02/02	1	229.50	0	0.00	238.50	1	396	0.25%
2021/02/01	3	221.50	2	219.25	217.00	1	375	0.27%
2021/01/29	6	231.00	2	229.50	226.00	4	368	1.08%
2021/01/28	1	223.50	4	229.00	228.00	-3	361	-0.83%
2021/01/27	3	230.00	1	232.00	228.00	2	354	0.56%
2021/01/26	7	234.79	5	225.30	222.50	2	344	0.58%
2021/01/25	2	239.75	2	248.75	240.00	0	323	0.00%
2021/01/22	3	239.00	0	0.00	241.00	3	303	0.99%
2021/01/21	5	235.00	5	239.90	236.00	0	291	0.00%
2021/01/20	9	237.89	7	237.50	243.50	2	276	0.72%
2021/01/18	0	0.00	1	220.00	220.50	-1	221	-0.45%
2021/01/15	4	187.00	2	200.25	200.50	2	211	0.95%
2021/01/11	1	177.00	0	0.00	177.00	1	186	0.54%