長聖 (6712)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
194.0
漲跌
▲3.0
漲幅
+1.57%
成交量
357張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	191.50	191.00	-1	752	-0.13%
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/05/03	0	0.00	3	210.00	207.50	-3	717	-0.42%
2024/05/02	3	209.00	0	0.00	208.00	3	713	0.42%
2024/04/25	0.1	207.00	0	0.00	211.50	0.1	702	0.01%
2024/04/10	0	0.00	2	218.50	217.50	-2	677	-0.30%
2024/04/02	0	0.00	3	215.00	213.50	-3	671	-0.45%
2024/03/28	0	0.00	0.2	218.50	217.50	-0.2	654	-0.03%
2024/03/25	0.2	213.00	0	0.00	215.50	0.2	621	0.03%
2024/03/19	3	213.50	0	0.00	215.50	3	592	0.51%
2024/03/18	0	0.00	0	211.00	209.00	0	577	0.00%
2024/03/08	0	0.00	4	213.25	208.50	-4	552	-0.72%
2024/03/07	2	216.00	4	213.00	215.50	-2	545	-0.37%
2024/03/04	9	225.61	1	226.00	225.00	8	508	1.57%
2024/02/29	0	224.17	0	0.00	220.00	0	478	0.00%
2024/02/27	2	215.75	0	0.00	220.50	2	450	0.44%
2024/02/26	1	218.50	0	0.00	216.50	1	424	0.24%
2024/02/23	0	0.00	1	199.00	200.00	-1	379	-0.26%
2024/02/21	1	200.00	3	199.50	200.50	-2	372	-0.54%
2024/02/20	3	198.50	0	0.00	198.00	3	365	0.82%
2024/01/23	0	0.00	3	198.00	197.50	-3	450	-0.67%
2024/01/22	3	201.50	0	0.00	200.50	3	464	0.65%
2024/01/02	0	0.00	0.1	197.50	197.50	-0.1	548	-0.02%
2023/12/25	0.1	195.00	0	0.00	192.50	0.1	621	0.02%
2023/11/29	0	0.00	1	197.50	198.00	-1	718	-0.14%
2023/11/15	1	193.50	0	0.00	193.50	1	732	0.14%
2023/11/02	0	0.00	3	200.50	200.00	-3	778	-0.39%
2023/10/27	3	206.50	0	0.00	206.00	3	762	0.39%
2023/10/26	0	0.00	3	197.17	198.00	-3	741	-0.40%
2023/10/18	3	201.00	0	0.00	198.00	3	735	0.41%
2023/10/16	0	0.00	5	200.50	198.00	-5	748	-0.67%
2023/10/11	0	0.00	1	205.00	205.00	-1	753	-0.13%
2023/10/02	2	203.50	1	203.00	205.00	1	677	0.15%
2023/09/28	4	200.00	0	0.00	200.00	4	667	0.60%
2023/09/07	0	0.00	5	197.50	196.50	-5	656	-0.76%
2023/09/06	0	0.00	1	203.00	202.00	-1	648	-0.15%
2023/09/05	1	199.00	0	0.00	199.50	1	639	0.16%
2023/09/01	5	194.50	0	0.00	195.00	5	606	0.82%
2023/08/23	0	0.00	1	188.00	190.00	-1	660	-0.15%
2023/08/14	0	178.50	0	0.00	176.00	0	729	0.00%
2023/08/02	0	0.00	1	193.50	193.50	-1	1,034	-0.10%
2023/08/01	2	194.25	0	0.00	195.00	2	1,033	0.19%
2023/07/25	0	0.00	0.7	193.51	197.50	-0.7	1,118	-0.06%
2023/07/04	0	0.00	7	198.00	197.00	-7	1,590	-0.44%
2023/07/03	7	194.21	0	0.00	194.00	7	1,630	0.43%
2023/06/29	0.4	197.00	0	0.00	197.00	0.4	1,708	0.02%
2023/06/14	1	193.50	0	0.00	193.00	1	1,846	0.05%
2023/06/09	0	0.00	8	195.00	195.00	-8	1,866	-0.43%
2023/06/06	1	196.50	0	0.00	196.50	1	1,906	0.05%
2023/05/29	8	191.00	0	0.00	191.50	8	1,972	0.41%
2023/05/25	0	0.00	8	210.50	209.50	-8	1,949	-0.41%
2023/05/22	8	216.50	2	217.00	216.50	6	1,938	0.31%
2023/05/19	0	0.00	6	211.42	212.00	-6	1,965	-0.31%
2023/05/18	6	215.50	0	0.00	213.00	6	2,045	0.29%
2023/05/17	0	0.00	6	213.50	214.00	-6	2,134	-0.28%
2023/05/16	8	216.63	0	0.00	214.50	8	2,132	0.38%
2023/05/15	6	224.50	16	227.44	226.00	-10	2,045	-0.49%
2023/05/10	6	216.50	0	0.00	224.00	6	2,001	0.30%
2023/05/09	0	0.00	7	216.00	213.50	-7	2,083	-0.34%
2023/05/03	5	223.70	1	220.00	219.00	4	2,164	0.18%
2023/05/02	1	217.00	0	0.00	219.50	1	2,153	0.05%
2023/04/26	4	208.88	0	0.00	205.00	4	2,123	0.19%
2023/03/28	0	0.00	6	206.00	208.00	-6	1,838	-0.33%
2023/03/27	0	0.00	8	212.00	211.50	-8	1,833	-0.44%
2023/03/15	2	197.00	0	0.00	196.50	2	1,959	0.10%
2023/03/10	10	195.20	0	0.00	194.00	10	2,054	0.49%
2023/03/09	0	0.00	2	195.00	194.50	-2	2,098	-0.10%
2023/03/08	0	0.00	7	198.50	199.00	-7	2,083	-0.34%
2023/03/06	1	207.00	1	206.00	206.50	0	2,095	0.00%
2023/03/03	0	0.00	7	208.50	208.50	-7	2,127	-0.33%
2023/03/01	0	0.00	1	209.00	208.50	-1	2,239	-0.04%
2023/02/17	2	226.00	2	220.00	220.00	0	2,427	0.00%
2023/02/07	0	0.00	1	235.00	236.00	-1	2,042	-0.05%
2023/01/17	0	0.00	1	206.00	206.00	-1	1,848	-0.05%
2023/01/06	0	0.00	1	216.00	216.00	-1	1,901	-0.05%
2023/01/05	0	0.00	3	221.50	218.00	-3	1,915	-0.16%
2022/12/28	3	220.50	0	0.00	218.00	3	1,868	0.16%
2022/12/27	2	219.50	0	0.00	219.50	2	1,830	0.11%
2022/12/12	0	0.00	1	213.00	211.00	-1	1,803	-0.06%
2022/12/09	1	212.50	0	0.00	211.50	1	1,820	0.05%
2022/12/08	0	0.00	8	219.00	215.50	-8	1,838	-0.44%
2022/12/07	8	217.00	8	219.00	218.50	0	1,832	0.00%
2022/12/05	8	214.00	0	0.00	214.00	8	1,775	0.45%
2022/12/02	2	210.50	2	207.00	207.50	0	1,792	0.00%
2022/12/01	0	0.00	5	209.10	211.50	-5	1,825	-0.27%
2022/11/30	0	0.00	1	204.00	205.00	-1	1,884	-0.05%
2022/11/28	3	203.00	0	0.00	203.50	3	2,093	0.14%
2022/11/25	0	0.00	1	210.50	205.50	-1	2,159	-0.05%
2022/11/21	0	0.00	3	220.83	222.50	-3	2,085	-0.14%
2022/11/03	2	192.50	0	0.00	197.50	2	2,228	0.09%
2022/11/02	2	191.00	2	191.50	192.00	0	2,224	0.00%
2022/10/06	7	190.50	0	0.00	191.00	7	2,131	0.33%
2022/10/05	0	0.00	6	192.00	187.50	-6	2,124	-0.28%
2022/09/23	1	216.00	1	206.50	207.00	0	2,023	0.00%
2022/09/20	0	0.00	5.5	218.55	220.50	-5.5	1,985	-0.28%
2022/09/16	1	217.50	0	0.00	217.50	1	1,971	0.05%
2022/09/15	1	224.50	0	0.00	224.00	1	1,948	0.05%
2022/09/12	0	0.00	1	243.00	242.00	-1	1,816	-0.06%
2022/09/08	0	0.00	1	241.50	238.00	-1	1,796	-0.06%
2022/09/07	2	245.75	0	0.00	240.00	2	1,764	0.11%
2022/09/06	2	261.00	0	0.00	249.00	2	1,708	0.12%
2022/09/02	6	246.25	4	253.63	254.00	2	1,468	0.14%
2022/09/01	1	239.50	0	0.00	243.50	1	1,363	0.07%
2022/08/30	2	212.00	0	0.00	214.00	2	1,207	0.17%
2022/08/29	2	209.00	0	0.00	209.00	2	1,187	0.17%
2022/08/26	0	0.00	0.9	212.50	212.50	-0.9	1,152	-0.08%
2022/08/24	0	0.00	5	210.40	208.50	-5	1,062	-0.47%
2022/08/23	2	204.50	2	208.00	202.50	0	1,011	0.00%
2022/08/22	0	0.00	5	201.20	206.00	-5	954	-0.52%
2022/08/19	3	188.00	0	0.00	193.50	3	868	0.35%
2022/08/18	8	185.44	3	186.33	184.00	5	830	0.60%
2022/08/17	0	0.00	1	184.50	183.00	-1	788	-0.13%
2022/08/10	1.4	182.43	0	0.00	178.50	1.4	761	0.18%
2022/08/09	0	0.00	1	173.50	173.00	-1	742	-0.13%
2022/08/08	0	0.00	1	172.00	171.00	-1	743	-0.13%
2022/08/04	0	0.00	3	171.17	172.00	-3	745	-0.40%
2022/08/03	0	0.00	4	184.50	180.00	-4	715	-0.56%
2022/08/02	0	0.00	27	174.15	186.00	-27	689	-3.91%
2022/08/01	0	0.00	2	175.00	173.50	-2	653	-0.31%
2022/07/29	1	165.00	0	0.00	165.00	1	646	0.15%
2022/07/22	23	165.00	2	163.50	165.50	21	644	3.26%
2022/07/21	0	0.00	3	157.17	160.00	-3	644	-0.47%
2022/07/19	0	0.00	8	158.00	159.00	-8	703	-1.14%
2022/07/18	0	0.00	6	158.83	159.50	-6	725	-0.83%
2022/07/14	0	0.00	0	161.00	160.50	0	775	-0.01%
2022/07/13	0	0.00	0.1	162.00	160.00	-0.1	797	-0.01%
2022/07/05	2	167.00	0	0.00	168.00	2	985	0.20%
2022/06/30	3	178.33	0	0.00	175.00	3	1,074	0.28%
2022/06/29	1	176.00	1	181.00	179.50	0	1,101	0.00%
2022/06/28	1	181.00	0	0.00	177.50	1	1,133	0.09%
2022/06/20	4	181.75	0	0.00	176.00	4	1,122	0.36%
2022/06/16	0	0.00	1	187.00	181.00	-1	1,099	-0.09%
2022/06/13	1	181.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	8	184.00	0	0.00	182.00	8	1,070	0.75%
2022/06/01	0	0.00	2	173.00	172.50	-2	1,065	-0.19%
2022/05/31	1	173.50	0	0.00	172.00	1	1,072	0.09%
2022/05/30	1	170.50	0	0.00	172.00	1	1,077	0.09%
2022/05/25	2	168.00	0	0.00	163.50	2	1,083	0.18%
2022/05/23	2	176.00	0	0.00	174.00	2	1,103	0.18%
2022/05/20	1	177.50	0	0.00	177.00	1	1,133	0.09%
2022/05/16	0	0.00	3	188.00	189.00	-3	1,132	-0.26%
2022/05/09	2	207.00	0	0.00	203.50	2	1,107	0.18%
2022/05/06	0	0.00	2	198.00	202.00	-2	1,092	-0.18%
2022/04/26	2	205.00	2	211.00	207.00	0	1,053	0.00%
2022/04/25	1	216.50	0	0.00	214.50	1	1,041	0.10%
2022/04/21	0	0.00	1	242.00	240.50	-1	995	-0.10%
2022/04/20	5	246.00	0	0.00	244.50	5	972	0.51%
2022/04/18	2	241.25	1	237.00	235.00	1	929	0.11%
2022/04/15	1	239.50	4	240.88	242.00	-3	854	-0.35%
2022/04/14	0	0.00	2	220.00	220.00	-2	804	-0.25%
2022/04/13	2	219.00	1	218.00	221.00	1	785	0.13%
2022/04/12	0	0.00	2	215.50	216.00	-2	777	-0.26%
2022/04/11	2	225.00	0	0.00	220.00	2	757	0.26%
2022/04/07	0	0.00	3	224.50	224.00	-3	712	-0.42%
2022/04/06	0	0.00	2	218.00	221.00	-2	670	-0.30%
2022/03/30	0	0.00	1	201.00	202.50	-1	574	-0.17%
2022/03/29	2	194.00	2	194.75	195.00	0	557	0.00%
2022/03/28	1	187.50	0	0.00	186.50	1	543	0.18%
2022/03/23	1	190.00	2	191.25	191.00	-1	554	-0.18%
2022/03/18	0	0.00	1	192.50	192.00	-1	554	-0.18%
2022/03/17	1	190.50	0	0.00	191.00	1	555	0.18%
2022/03/16	2	185.50	0	0.00	184.50	2	557	0.36%
2022/03/11	0	0.00	2	195.00	194.50	-2	564	-0.35%
2022/03/01	1	207.50	0	0.00	209.00	1	609	0.16%
2022/02/24	1	202.00	0	0.00	205.00	1	634	0.16%
2022/02/22	0	0.00	1	215.00	212.50	-1	666	-0.15%
2022/02/15	2	199.50	0	0.00	197.00	2	660	0.30%
2022/02/11	0	0.00	2	205.25	203.50	-2	676	-0.30%
2022/01/26	2	191.00	0	0.00	191.00	2	702	0.28%
2022/01/25	3	187.00	1	187.50	186.00	2	699	0.29%
2022/01/24	2	187.50	0	0.00	188.50	2	699	0.29%
2022/01/20	1	199.00	0	0.00	199.50	1	704	0.14%
2021/12/29	0	0.00	2	205.50	206.50	-2	749	-0.27%
2021/12/27	0	0.00	2	213.50	213.50	-2	757	-0.26%
2021/12/22	1	223.50	0	0.00	222.50	1	752	0.13%
2021/12/17	0.1	223.50	0	0.00	221.00	0.1	748	0.01%
2021/12/16	0	0.00	1	220.00	220.50	-1	747	-0.13%
2021/12/02	0	0.00	2	222.00	223.00	-2	713	-0.28%
2021/11/26	0	0.00	1	246.50	242.00	-1	678	-0.15%
2021/11/24	0	0.00	12	240.00	240.00	-12	657	-1.83%
2021/11/23	1	248.00	0	0.00	246.50	1	651	0.15%
2021/11/22	1	242.50	0	0.00	243.00	1	637	0.16%
2021/11/19	1	226.50	0	0.00	231.00	1	608	0.16%
2021/11/18	0	0.00	1	210.50	227.00	-1	570	-0.18%
2021/11/15	1	202.00	0	0.00	201.50	1	526	0.19%
2021/11/10	0	0.00	1	204.00	201.00	-1	507	-0.20%
2021/11/09	0	0.00	1	206.00	205.00	-1	501	-0.20%
2021/11/08	1	203.50	1	203.00	203.50	0	496	0.00%
2021/11/04	0	0.00	1	231.00	222.50	-1	471	-0.21%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/28	10	230.00	0	0.00	232.00	10	458	2.18%
2021/10/25	1	238.50	2	241.00	237.50	-1	440	-0.23%
2021/10/19	1	259.50	0	0.00	257.50	1	438	0.23%
2021/10/18	2	261.50	0	0.00	262.00	2	449	0.44%
2021/10/12	1	214.00	0	0.00	212.50	1	416	0.24%
2021/10/05	1	248.50	0	0.00	244.00	1	415	0.24%
2021/10/04	4	258.25	1	250.00	254.00	3	413	0.73%
2021/09/29	0	0.00	2	277.50	277.00	-2	418	-0.48%
2021/09/27	1	287.00	2	285.50	283.00	-1	420	-0.24%
2021/09/22	1	269.00	0	0.00	279.50	1	416	0.24%
2021/09/17	1	273.50	0	0.00	272.00	1	421	0.24%
2021/09/02	1	295.00	0	0.00	286.50	1	413	0.24%
2021/08/31	0	0.00	4	297.88	296.50	-4	411	-0.97%
2021/08/18	1	271.50	0	0.00	271.00	1	427	0.23%
2021/08/17	1	282.00	0	0.00	281.00	1	422	0.24%
2021/08/16	1	290.00	0	0.00	287.00	1	420	0.24%
2021/08/13	1	299.00	0	0.00	297.00	1	420	0.24%
2021/08/03	2	297.00	0	0.00	287.00	2	467	0.43%
2021/07/30	1	295.00	0	0.00	292.00	1	468	0.21%
2021/07/29	1	302.50	0	0.00	308.00	1	470	0.21%
2021/07/13	1	337.00	0	0.00	344.00	1	459	0.22%
2021/07/12	2	348.00	0	0.00	343.50	2	456	0.44%
2021/07/08	0	0.00	8	380.69	376.00	-8	461	-1.73%
2021/07/07	1	415.50	0	0.00	414.00	1	467	0.21%
2021/07/01	1	406.00	0	0.00	420.00	1	489	0.20%
2021/06/04	4	433.50	0	0.00	431.50	4	765	0.52%
2021/06/03	0	0.00	4	430.00	437.00	-4	789	-0.51%
2021/05/24	1	428.00	0	0.00	428.00	1	866	0.12%
2021/05/21	0	0.00	2	429.00	427.50	-2	876	-0.23%
2021/05/19	0	0.00	2	421.00	422.50	-2	894	-0.22%
2021/05/18	2	426.00	0	0.00	426.00	2	909	0.22%
2021/05/14	0	0.00	1	396.50	396.50	-1	907	-0.11%
2021/05/11	3	353.17	0	0.00	351.00	3	941	0.32%
2021/04/13	0	0.00	1	450.00	440.00	-1	1,047	-0.10%
2021/04/08	1	480.00	0	0.00	479.50	1	1,015	0.10%
2021/03/29	0	0.00	1	455.50	463.00	-1	945	-0.11%
2021/03/23	1	425.00	0	0.00	375.50	1	878	0.11%
2021/03/19	0	0.00	1	420.50	430.00	-1	827	-0.12%
2021/03/16	1	382.00	0	0.00	376.50	1	780	0.13%
2021/03/15	0	0.00	1	355.50	355.50	-1	764	-0.13%
2021/03/12	1	354.50	0	0.00	360.00	1	752	0.13%
2021/03/08	0	0.00	0.2	343.00	343.00	-0.2	645	-0.03%
2021/03/04	0	0.00	1	290.00	288.00	-1	579	-0.17%
2021/02/25	1	256.50	0	0.00	257.00	1	527	0.19%
2021/02/23	0.1	261.50	0	0.00	254.50	0.1	507	0.02%
2021/02/19	0.1	263.00	0	0.00	256.00	0.1	482	0.02%
2021/01/20	0	0.00	4	232.00	243.50	-4	276	-1.45%
2021/01/11	1	183.00	0	0.00	177.00	1	186	0.54%