長聖 (6712)-日盛-北高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	217.50	1	220.50	219.50	0	1,929	0.00%
2023/03/31	0	0.00	1	218.50	216.50	-1	1,886	-0.05%
2023/03/29	0	0.00	3	212.00	211.50	-3	1,823	-0.16%
2023/03/27	0	212.50	0	0.00	211.50	0	1,833	0.00%
2023/03/24	9	213.17	11	212.50	214.00	-2	1,828	-0.11%
2023/03/23	1	203.50	1	204.50	203.00	0	1,787	0.00%
2023/03/22	2	199.00	0	200.00	200.00	2	1,789	0.11%
2023/03/21	2	200.00	0	0.00	198.50	2	1,804	0.11%
2023/03/17	0	0.00	4	193.38	202.00	-4	1,825	-0.22%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	0	0.00	1	197.00	196.50	-1	1,959	-0.05%
2023/03/14	0	0.00	3	195.17	194.50	-3	2,006	-0.15%
2023/03/13	0	189.50	0	0.00	190.50	0	2,030	0.00%
2023/03/09	1	195.50	0	0.00	194.50	1	2,098	0.05%
2023/03/08	3.1	199.84	2	200.00	199.00	1.1	2,083	0.05%
2023/03/07	3	205.50	0	0.00	204.00	3	2,074	0.14%
2023/03/06	1	206.00	1	207.50	206.50	0	2,095	0.00%
2023/03/03	4	209.25	2	210.00	208.50	2	2,127	0.09%
2023/03/01	0.1	210.00	0	0.00	208.50	0.1	2,239	0.00%
2023/02/24	0	216.50	0	0.00	214.00	0	2,270	0.00%
2023/02/22	5	218.00	1	219.50	219.00	4	2,385	0.17%
2023/02/21	1	219.50	1	219.00	218.50	0	2,433	0.00%
2023/02/20	0	0.00	2	221.00	217.00	-2	2,438	-0.08%
2023/02/17	5	221.90	3	222.83	220.00	2	2,427	0.08%
2023/02/16	5	226.10	4	225.50	224.50	1	2,393	0.04%
2023/02/15	14	238.29	15	236.80	230.50	-1	2,321	-0.04%
2023/02/14	0	0.00	1	228.50	230.50	-1	2,223	-0.04%
2023/02/10	7	229.71	7	233.79	228.50	0	2,194	0.00%
2023/02/09	3	230.17	1	231.50	230.00	2	2,118	0.09%
2023/02/08	0.2	229.00	0	0.00	231.50	0.2	2,107	0.01%
2023/02/07	6	233.00	9	232.72	236.00	-3	2,042	-0.15%
2023/02/06	0	0.00	2	222.50	225.00	-2	1,946	-0.10%
2023/02/03	0	0.00	3	219.50	215.00	-3	1,871	-0.16%
2023/01/31	0	0.00	2	210.25	214.50	-2	1,851	-0.11%
2023/01/16	2	205.75	1	204.00	207.00	1	1,853	0.05%
2023/01/12	3	211.83	3	206.17	206.50	0	1,878	0.00%
2023/01/11	0	0.00	1	215.50	213.50	-1	1,868	-0.05%
2023/01/10	0	0.00	1	215.00	215.00	-1	1,897	-0.05%
2023/01/09	1	218.00	0	0.00	218.00	1	1,899	0.05%
2023/01/06	0	0.00	1	218.50	216.00	-1	1,901	-0.05%
2023/01/05	7	222.43	2	220.00	218.00	5	1,915	0.26%
2023/01/04	1	225.00	7	222.00	222.00	-6	1,904	-0.32%
2023/01/03	1	222.00	0	0.00	224.00	1	1,903	0.05%
2022/12/29	0	0.00	1	220.00	218.00	-1	1,891	-0.05%
2022/12/28	1	218.50	1.1	220.37	218.00	-0.1	1,868	-0.01%
2022/12/27	0	0.00	1	215.50	219.50	-1	1,830	-0.05%
2022/12/26	1	212.00	0	0.00	212.00	1	1,783	0.06%
2022/12/23	1	202.50	0	0.00	205.50	1	1,776	0.06%
2022/12/22	0	0.00	0	201.50	204.50	0	1,785	0.00%
2022/12/20	0.1	198.01	0	0.00	197.00	0.1	1,812	0.01%
2022/12/16	0	0.00	1	208.50	205.50	-1	1,812	-0.06%
2022/12/15	1	207.50	0	0.00	206.00	1	1,802	0.06%
2022/12/14	1	207.00	0	0.00	207.50	1	1,811	0.06%
2022/12/13	1	212.50	1	211.50	208.50	0	1,804	0.00%
2022/12/09	0	0.00	3	215.83	211.50	-3	1,820	-0.16%
2022/12/08	3	216.00	0	0.00	215.50	3	1,838	0.16%
2022/12/07	0	0.00	6.1	216.55	218.50	-6.1	1,832	-0.33%
2022/12/06	3	215.00	3	214.67	210.50	0	1,798	0.00%
2022/12/05	2	210.50	6	211.08	214.00	-4	1,775	-0.23%
2022/12/01	6	207.67	0	0.00	211.50	6	1,825	0.33%
2022/11/30	3	205.00	0	0.00	205.00	3	1,884	0.16%
2022/11/28	5	205.70	3	204.17	203.50	2	2,093	0.10%
2022/11/25	0	0.00	1	219.50	205.50	-1	2,159	-0.05%
2022/11/24	2	221.25	1	218.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	1.1	225.50	224.00	-1.1	2,124	-0.05%
2022/11/22	5	214.10	4	214.75	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	219.00	222.50	-1	2,085	-0.05%
2022/11/18	4	214.00	3	215.50	214.50	1	2,058	0.05%
2022/11/17	3	207.17	0.1	209.50	211.50	2.9	2,052	0.14%
2022/11/16	2	191.50	2	193.50	194.00	0	2,053	0.00%
2022/11/15	1	193.50	0	0.00	189.00	1	2,127	0.05%
2022/11/11	1	189.50	0	0.00	191.50	1	2,203	0.05%
2022/11/10	0	0.00	1	193.50	185.00	-1	2,205	-0.05%
2022/11/09	1	189.00	1	189.00	188.50	0	2,219	0.00%
2022/11/08	1	197.50	1	194.00	187.50	0	2,217	0.00%
2022/11/04	1	193.00	0	0.00	191.00	1	2,219	0.05%
2022/11/01	1	187.50	1	190.50	191.00	0	2,216	0.00%
2022/10/31	0	0.00	1	183.50	183.50	-1	2,203	-0.05%
2022/10/28	1	178.50	0	0.00	175.00	1	2,223	0.04%
2022/10/27	1	176.50	1	179.00	180.00	0	2,251	0.00%
2022/10/24	1	182.00	1	178.00	175.00	0	2,304	0.00%
2022/10/20	0	0.00	0	184.00	186.00	0	2,293	0.00%
2022/10/14	1	176.50	1	177.00	177.00	0	2,243	0.00%
2022/10/13	0	174.97	2	168.00	171.00	-2	2,232	-0.09%
2022/10/12	1	179.00	0	0.00	178.50	1	2,213	0.05%
2022/10/11	3	182.17	0	0.00	178.00	3	2,203	0.14%
2022/10/07	1	196.00	3	198.67	195.00	-2	2,180	-0.09%
2022/10/06	1	191.00	2	188.00	191.00	-1	2,131	-0.05%
2022/10/05	1	188.50	1	193.00	187.50	0	2,124	0.00%
2022/10/04	3	194.33	0	0.00	194.00	3	2,120	0.14%
2022/10/03	1	193.00	2	189.00	190.00	-1	2,108	-0.05%
2022/09/30	0	0.00	3	185.00	191.00	-3	2,104	-0.14%
2022/09/29	2.1	194.52	1	198.50	191.50	1.1	2,090	0.05%
2022/09/28	0.4	195.50	1	193.00	190.50	-0.6	2,072	-0.03%
2022/09/27	1.1	202.64	3	198.00	208.00	-1.9	2,050	-0.09%
2022/09/26	2	203.50	2	205.75	203.00	0	2,031	0.00%
2022/09/23	3	209.17	11	211.73	207.00	-8	2,023	-0.40%
2022/09/22	7	215.00	1	217.00	217.50	6	2,006	0.30%
2022/09/21	2	216.50	0	0.00	214.50	2	1,995	0.10%
2022/09/20	1	219.50	1	221.00	220.50	0	1,985	0.00%
2022/09/19	3	218.50	0	0.00	219.00	3	1,984	0.15%
2022/09/16	3	222.67	5	218.80	217.50	-2	1,971	-0.10%
2022/09/15	2	226.00	1	222.50	224.00	1	1,948	0.05%
2022/09/14	4	225.75	3	223.33	222.50	1	1,913	0.05%
2022/09/13	4	228.62	4	228.13	227.00	0	1,880	0.00%
2022/09/12	0	0.00	1	237.50	242.00	-1	1,816	-0.06%
2022/09/08	9.1	238.86	10	243.10	238.00	-0.9	1,796	-0.05%
2022/09/07	0	239.00	0	0.00	240.00	0	1,764	0.00%
2022/09/06	6	247.25	8	247.63	249.00	-2	1,708	-0.12%
2022/09/05	7	267.00	1.1	274.64	258.00	5.9	1,596	0.37%
2022/09/02	14	248.00	10	247.05	254.00	4	1,468	0.27%
2022/09/01	5	238.30	2	236.75	243.50	3	1,363	0.22%
2022/08/31	2	220.50	0	0.00	223.00	2	1,264	0.16%
2022/08/30	1	213.00	1	212.00	214.00	0	1,207	0.00%
2022/08/29	2	210.75	1	213.00	209.00	1	1,187	0.08%
2022/08/26	6	215.92	4	215.75	212.50	2	1,152	0.17%
2022/08/25	2	209.50	2	211.00	215.50	0	1,115	0.00%
2022/08/24	1	205.00	1	206.50	208.50	0	1,062	0.00%
2022/08/23	2	204.50	2	205.00	202.50	0	1,011	0.00%
2022/08/22	1	201.00	1	210.00	206.00	0	954	0.00%
2022/08/19	1	185.50	2	189.75	193.50	-1	868	-0.12%
2022/08/18	3	187.50	3	185.50	184.00	0	830	0.00%
2022/08/17	1	182.50	0	0.00	183.00	1	788	0.13%
2022/08/15	2	175.25	1	177.00	177.00	1	752	0.13%
2022/08/11	0	0.00	1	181.00	180.50	-1	757	-0.13%
2022/08/10	17	182.18	15	181.93	178.50	2	761	0.26%
2022/08/08	0	0.00	2	170.25	171.00	-2	743	-0.27%
2022/08/04	4	168.75	5	167.10	172.00	-1	745	-0.13%
2022/08/03	3	180.83	2	183.50	180.00	1	715	0.14%
2022/08/02	2	179.75	1	185.50	186.00	1	689	0.14%
2022/08/01	1	177.00	0.1	176.00	173.50	0.9	653	0.14%
2022/07/29	0	0.00	1	164.51	165.00	-1	646	-0.16%
2022/07/28	0	0.00	0	165.00	163.50	0	653	0.00%
2022/07/27	0	0.00	0	161.00	160.00	0	644	0.00%
2022/07/26	0	160.50	0	0.00	159.50	0	645	0.00%
2022/07/22	0	0.00	0	165.25	165.50	0	644	0.00%
2022/07/14	0.1	161.00	0	0.00	160.50	0.1	775	0.01%
2022/07/12	1	156.00	0	0.00	156.50	1	871	0.11%
2022/06/20	0	182.50	0	0.00	176.00	0	1,122	0.00%
2022/06/16	2	187.50	2	186.25	181.00	0	1,099	0.00%
2022/06/15	0	176.75	0	0.00	178.50	0	1,078	0.00%
2022/05/30	0	0.00	1	172.00	172.00	-1	1,077	-0.09%
2022/05/25	1	165.50	0	0.00	163.50	1	1,083	0.09%
2022/05/19	1	176.50	0	0.00	178.50	1	1,158	0.09%
2022/05/17	0	0.00	1	193.00	195.00	-1	1,134	-0.09%
2022/05/10	1	204.00	1	202.00	202.50	0	1,111	0.00%
2022/05/05	1	193.00	1	193.50	197.50	0	1,081	0.00%
2022/05/04	0.2	201.55	0	0.00	198.50	0.2	1,072	0.02%
2022/05/03	1.1	201.83	0	0.00	200.50	1.1	1,071	0.10%
2022/04/29	4	201.50	4	201.25	199.00	0	1,072	0.00%
2022/04/28	3	200.50	2	199.00	199.00	1	1,070	0.09%
2022/04/27	0.1	201.50	0	0.00	201.50	0.1	1,065	0.00%
2022/04/26	4.2	211.17	2	207.50	207.00	2.2	1,053	0.21%
2022/04/25	1.2	216.54	1	222.50	214.50	0.2	1,041	0.02%
2022/04/22	10.3	236.43	10	239.75	235.50	0.3	1,015	0.03%
2022/04/20	2	238.25	2	239.50	244.50	0	972	0.00%
2022/04/19	3	235.33	4	235.50	236.00	-1	947	-0.11%
2022/04/18	7	240.07	6.1	238.26	235.00	0.9	929	0.10%
2022/04/15	0	0.00	11	232.23	242.00	-11	854	-1.29%
2022/04/14	3	220.83	3	221.17	220.00	0	804	0.00%
2022/04/13	7	217.07	7	219.64	221.00	0	785	0.00%
2022/04/12	4	220.00	0	0.00	216.00	4	777	0.51%
2022/04/11	5.1	225.84	2	220.00	220.00	3.1	757	0.41%
2022/04/08	6	226.00	8	228.31	229.50	-2	738	-0.27%
2022/04/07	2	225.00	3	224.50	224.00	-1	712	-0.14%
2022/04/06	25	219.18	24	220.98	221.00	1	670	0.15%
2022/03/31	11	212.36	6	211.67	212.00	5	608	0.82%
2022/03/25	0	0.00	0	192.00	189.00	0	546	0.00%
2022/03/24	0	189.00	0	194.00	191.00	0	553	0.00%
2022/03/23	0	190.00	1	190.00	191.00	-1	554	-0.18%
2022/03/18	0	191.50	0	0.00	192.00	0	554	0.00%
2022/03/17	0	0.00	0	198.50	191.00	0	555	0.00%
2022/03/15	1	184.56	1	188.00	184.50	0	559	0.00%
2022/03/08	0	0.00	1	194.00	193.00	-1	581	-0.17%
2022/03/07	1	193.00	10	194.50	193.00	-9	585	-1.54%
2022/03/04	4	204.50	0	0.00	203.00	4	584	0.68%
2022/03/03	0	0.00	1	208.03	206.50	-1	597	-0.17%
2022/02/24	1	204.05	0	0.00	205.00	1	634	0.16%
2022/02/22	6	216.58	0	0.00	212.50	6	666	0.90%
2022/02/09	5	206.00	0	0.00	206.50	5	695	0.72%
2022/01/18	2	211.00	0	0.00	204.00	2	715	0.28%
2022/01/14	3	189.50	3	189.17	186.50	0	700	0.00%
2022/01/04	0	0.00	1	206.00	204.50	-1	749	-0.13%
2021/12/29	0	0.00	1	205.50	206.50	-1	749	-0.13%
2021/12/27	1	212.50	0	0.00	213.50	1	757	0.13%
2021/12/21	1	222.00	0	0.00	223.50	1	753	0.13%
2021/12/20	0	0.00	1	226.00	225.50	-1	752	-0.13%
2021/12/16	1	220.50	0	0.00	220.50	1	747	0.13%
2021/12/08	2	225.25	1	228.50	228.00	1	744	0.13%
2021/12/07	0	0.00	0	225.00	219.50	0	732	0.00%
2021/11/30	0	0.00	1	226.50	226.00	-1	699	-0.14%
2021/11/29	2	231.50	0	0.00	228.00	2	696	0.29%
2021/11/24	2	239.75	0	0.00	240.00	2	657	0.30%
2021/11/23	12	244.79	15	250.23	246.50	-3	651	-0.46%
2021/11/22	0	243.50	0	0.00	243.00	0	637	0.00%
2021/11/19	2	228.75	1	235.00	231.00	1	608	0.16%
2021/11/18	0	0.00	3	223.33	227.00	-3	570	-0.53%
2021/11/16	0	0.00	1	202.50	202.00	-1	525	-0.19%
2021/11/11	2	200.00	0	0.00	195.00	2	514	0.39%
2021/11/08	0	0.00	2	205.50	203.50	-2	496	-0.40%
2021/11/03	0	0.00	1	235.00	232.50	-1	467	-0.21%
2021/10/29	1	232.50	1	230.50	228.50	0	460	0.00%
2021/10/28	1	229.50	0	0.00	232.00	1	458	0.22%
2021/10/27	1	227.50	0	0.00	228.00	1	451	0.22%
2021/10/26	0	0.00	1	245.50	239.50	-1	441	-0.23%
2021/10/25	1	241.50	0	0.00	237.50	1	440	0.23%
2021/10/20	1	258.00	0	0.00	261.00	1	432	0.23%
2021/10/19	3	259.67	0	0.00	257.50	3	438	0.68%
2021/10/15	1	253.00	0	0.00	258.50	1	447	0.22%
2021/10/14	2	256.50	0	0.00	256.50	2	431	0.46%
2021/10/12	0	0.00	2	214.00	212.50	-2	416	-0.48%
2021/10/08	0	0.00	2	243.00	235.50	-2	409	-0.49%
2021/10/05	0	0.00	1	250.00	244.00	-1	415	-0.24%
2021/10/04	0	0.00	1	257.00	254.00	-1	413	-0.24%
2021/10/01	0	0.00	1	275.50	268.00	-1	419	-0.24%
2021/09/29	0	0.00	2	276.25	277.00	-2	418	-0.48%
2021/09/28	0	0.00	1	279.00	277.50	-1	420	-0.24%
2021/09/27	0	0.00	3	284.50	283.00	-3	420	-0.71%
2021/09/24	1	287.50	0	0.00	288.00	1	421	0.24%
2021/09/17	2	276.75	0	0.00	272.00	2	421	0.47%
2021/09/14	1	288.00	1	285.50	285.50	0	412	0.00%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/08	1	275.00	1	273.00	273.50	0	404	0.00%
2021/09/07	0	0.00	1	278.50	275.50	-1	411	-0.24%
2021/09/06	0	0.00	2	280.25	277.50	-2	412	-0.48%
2021/08/31	1	298.00	0	0.00	296.50	1	411	0.24%
2021/08/30	1	308.50	0	0.00	301.50	1	412	0.24%
2021/08/27	5	310.20	1	306.00	308.50	4	410	0.98%
2021/08/26	1	298.00	0	0.00	303.00	1	402	0.25%
2021/08/16	1	287.00	0	0.00	287.00	1	420	0.24%
2021/08/13	0	0.00	1	301.00	297.00	-1	420	-0.24%
2021/08/09	1	286.00	0	0.00	281.00	1	439	0.23%
2021/08/04	0	0.00	1	300.50	300.00	-1	456	-0.22%
2021/07/28	1	288.00	0	0.00	297.00	1	483	0.21%
2021/07/23	0	0.00	3	306.33	305.50	-3	481	-0.62%
2021/07/22	0	0.00	0.2	300.00	299.50	-0.2	474	-0.03%
2021/07/21	0.1	328.00	3	327.17	326.50	-3	464	-0.64%
2021/07/19	2.1	375.86	0	0.00	365.00	2.1	460	0.46%
2021/07/15	1	327.50	0	0.00	320.00	1	450	0.22%
2021/07/13	2	358.50	0	0.00	344.00	2	459	0.44%
2021/07/12	1	363.00	12	350.25	343.50	-11	456	-2.41%
2021/07/09	0	0.00	0.1	370.86	360.00	-0.1	453	-0.03%
2021/07/07	0	0.00	1	415.50	414.00	-1	467	-0.21%
2021/07/01	0	410.00	0	0.00	420.00	0	489	0.01%
2021/06/30	1.1	412.14	0	0.00	415.50	1.1	498	0.21%
2021/06/28	2.1	442.91	0	0.00	427.50	2.1	523	0.39%
2021/06/23	0	0.00	1	420.00	416.00	-1	560	-0.18%
2021/06/10	0	0.00	1	457.50	455.50	-1	694	-0.14%
2021/06/07	0	0.00	4.2	431.13	447.50	-4.2	744	-0.56%
2021/06/03	0.1	432.00	0.1	450.00	437.00	0	789	0.00%
2021/06/02	0.2	444.33	0	0.00	435.00	0.2	826	0.02%
2021/05/27	0	0.00	0.1	475.50	460.00	-0.1	872	-0.01%
2021/05/26	4	441.50	0.2	455.17	475.00	3.9	860	0.45%
2021/05/25	0	0.00	0.3	431.40	432.00	-0.3	860	-0.03%
2021/05/21	2.5	433.73	0	0.00	427.50	2.5	876	0.29%
2021/05/19	0	0.00	1.1	418.73	422.50	-1.1	894	-0.12%
2021/05/18	0.1	408.00	0.4	424.00	426.00	-0.3	909	-0.03%
2021/05/17	0.2	391.98	1	388.00	391.00	-0.8	913	-0.09%
2021/05/14	1.2	393.78	0	0.00	396.50	1.2	907	0.13%
2021/05/12	1	357.00	2	342.25	356.00	-1	931	-0.11%
2021/05/07	0	0.00	0.3	389.00	390.00	-0.3	933	-0.03%
2021/05/06	3	394.67	0	0.00	385.00	3	936	0.32%
2021/05/05	1.2	394.23	4	385.13	381.00	-2.8	938	-0.30%
2021/05/04	0	417.50	0	0.00	410.00	0	942	0.00%
2021/05/03	0	0.00	1.1	438.46	432.00	-1.1	950	-0.12%
2021/04/29	0.1	432.00	0.1	434.00	435.00	0	960	0.00%
2021/04/23	0.1	418.06	1	415.00	419.00	-0.9	1,032	-0.09%
2021/04/22	0	0.00	1	422.90	417.00	-1	1,059	-0.09%
2021/04/21	1	431.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	0.4	423.63	1	416.00	426.00	-0.6	1,073	-0.06%
2021/04/19	0.1	446.00	0	0.00	444.00	0.1	1,062	0.01%
2021/04/16	0	0.00	1	453.00	452.00	-1	1,063	-0.09%
2021/04/15	1	455.00	0.1	456.50	452.50	1	1,065	0.09%
2021/04/14	0	0.00	1.2	426.67	456.00	-1.2	1,061	-0.11%
2021/04/13	0.3	451.83	0.1	465.50	440.00	0.3	1,047	0.02%
2021/04/09	0.4	483.48	0	0.00	476.00	0.4	1,019	0.04%
2021/04/07	0.1	491.50	0	0.00	482.50	0.1	1,015	0.01%
2021/03/31	0.1	475.00	0	0.00	467.50	0.1	978	0.01%
2021/03/30	1	470.00	0	0.00	489.00	1	959	0.10%
2021/03/29	2	445.25	2	438.50	463.00	0	945	0.00%
2021/03/26	1	410.00	1	422.00	421.00	0	925	0.00%
2021/03/24	5	399.00	1	402.00	410.00	4	903	0.44%
2021/03/23	2	427.00	4	433.13	375.50	-2	878	-0.23%
2021/03/22	1	424.50	0	0.00	417.00	1	844	0.12%
2021/03/17	1	397.00	0	0.00	412.50	1	800	0.12%
2021/03/11	0	0.00	0.2	355.25	357.50	-0.2	735	-0.03%
2021/03/09	0.2	348.47	1	347.00	346.50	-0.8	673	-0.12%
2021/03/08	2	347.26	1	348.00	343.00	1	645	0.16%
2021/03/05	2	291.25	0	0.00	316.50	2	601	0.33%
2021/03/04	0	0.00	3	283.33	288.00	-3	579	-0.52%
2021/03/03	2	283.50	0	0.00	285.00	2	561	0.36%
2021/02/23	1	259.00	0	0.00	254.50	1	507	0.20%
2021/02/03	0	0.00	1	236.00	233.00	-1	412	-0.24%
2021/01/28	1	225.00	0	0.00	228.00	1	361	0.28%
2021/01/21	0	0.00	2	238.50	236.00	-2	291	-0.69%
2021/01/20	1	242.50	0	0.00	243.50	1	276	0.36%
2021/01/19	3	242.50	0	0.00	242.50	3	230	1.30%
2021/01/18	3	201.00	0	0.00	220.50	3	221	1.35%
2021/01/11	1	178.00	0	0.00	177.00	1	186	0.54%