長聖 (6712)-第一金-豐原券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
366張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.6	206.50	0	0.00	206.50	0.6	716	0.09%
2024/04/26	1	211.00	0	0.00	207.00	1	724	0.14%
2024/03/29	0	0.00	1	217.00	217.50	-1	657	-0.15%
2024/03/27	1	219.00	0.1	220.50	218.50	0.9	646	0.14%
2024/03/21	1	214.50	0	0.00	214.00	1	602	0.17%
2024/03/07	0	0.00	1	213.50	215.50	-1	545	-0.18%
2024/03/06	2	218.25	0	0.00	219.00	2	531	0.38%
2024/03/05	0	0.00	1	225.00	221.00	-1	520	-0.19%
2024/03/01	1	218.00	0	0.00	217.00	1	482	0.21%
2024/02/29	0	0.00	1	225.00	220.00	-1	478	-0.21%
2024/02/27	0	0.00	1	216.50	220.50	-1	450	-0.22%
2024/02/26	0	0.00	10.1	216.02	216.50	-10.1	424	-2.37%
2024/02/21	0	0.00	1	200.00	200.50	-1	372	-0.27%
2024/02/02	0.1	197.50	0	0.00	195.00	0.1	386	0.01%
2024/01/22	0	0.00	0.1	199.00	200.50	-0.1	464	-0.03%
2024/01/09	1	198.00	0	0.00	196.00	1	524	0.19%
2024/01/08	0	0.00	1	200.00	200.00	-1	528	-0.19%
2023/12/29	10	196.00	0	0.00	195.50	10	563	1.77%
2023/12/19	0	193.50	0	0.00	192.50	0	677	0.00%
2023/12/11	1	195.00	0	0.00	194.00	1	686	0.15%
2023/12/07	0	0.00	1	196.50	196.50	-1	689	-0.15%
2023/12/04	1.1	200.36	0	0.00	200.50	1.1	680	0.16%
2023/11/29	0	0.00	2	197.50	198.00	-2	718	-0.28%
2023/11/28	0	0.00	1	197.00	197.00	-1	723	-0.14%
2023/11/27	2	199.00	4	200.00	197.00	-2	723	-0.28%
2023/11/21	0	0.00	1	194.00	194.00	-1	718	-0.14%
2023/11/20	5	194.50	6	195.92	195.00	-1	717	-0.14%
2023/11/16	0	0.00	2	194.00	194.00	-2	727	-0.27%
2023/11/15	0	0.00	1	196.00	193.50	-1	732	-0.14%
2023/11/14	1	193.00	1	193.00	193.00	0	733	0.00%
2023/11/13	5	191.00	0	0.00	191.50	5	736	0.68%
2023/11/10	7	197.43	12	195.83	196.00	-5	739	-0.68%
2023/11/09	8	200.25	2	199.00	199.00	6	731	0.82%
2023/11/07	2	205.00	0	0.00	203.00	2	795	0.25%
2023/11/01	3	199.00	0	0.00	203.00	3	770	0.39%
2023/10/31	1	201.50	0	0.00	199.50	1	776	0.13%
2023/10/30	0	0.00	3	207.83	203.00	-3	776	-0.39%
2023/10/27	1	206.00	0	0.00	206.00	1	762	0.13%
2023/10/17	1	204.00	0	0.00	201.50	1	742	0.13%
2023/10/06	0	0.00	3	208.50	209.00	-3	744	-0.40%
2023/10/04	2	203.00	2	197.00	203.00	0	710	0.00%
2023/10/03	3	207.00	2	202.25	198.00	1	695	0.14%
2023/09/22	0	0.00	2	200.50	194.00	-2	658	-0.30%
2023/09/19	0	0.00	1	194.50	195.00	-1	649	-0.15%
2023/09/12	0	0.00	10	192.00	194.50	-10	650	-1.54%
2023/09/07	3	197.00	0	0.00	196.50	3	656	0.46%
2023/09/06	0	0.00	5	202.00	202.00	-5	648	-0.77%
2023/09/04	10	202.50	0	0.00	196.50	10	636	1.57%
2023/08/30	0	0.00	1	193.97	194.00	-1	612	-0.17%
2023/08/24	0	187.00	0	0.00	188.50	0	640	0.00%
2023/08/21	3	193.17	1	190.50	193.00	2	701	0.29%
2023/08/17	1	189.50	0	0.00	188.50	1	719	0.14%
2023/08/14	0	0.00	0.4	174.50	176.00	-0.4	729	-0.05%
2023/08/11	1	173.00	2	173.00	172.50	-1	727	-0.14%
2023/08/01	1	194.00	0	0.00	195.00	1	1,033	0.10%
2023/07/28	0	193.00	2	192.75	192.50	-2	1,071	-0.18%
2023/07/25	1	196.00	0	0.00	197.50	1	1,118	0.09%
2023/07/20	2	198.50	0	0.00	194.00	2	1,194	0.17%
2023/07/19	0	0.00	2	197.00	197.00	-2	1,215	-0.16%
2023/07/17	2.1	196.00	0	0.00	197.50	2.1	1,382	0.15%
2023/07/12	0	0.00	1	191.50	191.50	-1	1,489	-0.07%
2023/07/04	0	196.00	0	0.00	197.00	0	1,590	0.00%
2023/06/29	5	196.00	0	0.00	197.00	5	1,708	0.29%
2023/06/28	0.1	194.00	0	0.00	195.00	0.1	1,718	0.01%
2023/06/27	0.1	193.00	3	194.00	193.00	-2.9	1,730	-0.17%
2023/06/26	1	191.00	0	0.00	191.00	1	1,753	0.06%
2023/06/09	1	193.50	0	0.00	195.00	1	1,866	0.05%
2023/06/01	0.1	195.00	0	0.00	194.00	0.1	1,950	0.00%
2023/05/29	1	188.50	21	188.36	191.50	-20	1,972	-1.01%
2023/05/26	20	205.00	1	204.50	205.00	19	1,970	0.96%
2023/05/25	1	214.00	1	209.50	209.50	0	1,949	0.00%
2023/05/24	1	217.50	1	215.00	215.00	0	1,937	0.00%
2023/05/23	2	214.75	1	216.50	216.00	1	1,939	0.05%
2023/05/16	0	0.00	1	214.50	214.50	-1	2,132	-0.05%
2023/05/15	1	227.00	1	232.00	226.00	0	2,045	0.00%
2023/05/03	0	0.00	10	225.00	219.00	-10	2,164	-0.46%
2023/05/02	0	0.00	11	218.18	219.50	-11	2,153	-0.51%
2023/04/28	0	0.00	1	213.50	213.00	-1	2,140	-0.05%
2023/04/27	1	203.50	1	207.00	206.00	0	2,126	0.00%
2023/04/26	1	213.00	1	205.00	205.00	0	2,123	0.00%
2023/04/25	21	214.67	0	0.00	219.00	21	2,085	1.01%
2023/04/21	1	225.50	0	0.00	211.00	1	2,045	0.05%
2023/04/20	8	237.63	7	228.21	227.50	1	1,978	0.05%
2023/04/19	1	231.50	2.2	228.43	230.00	-1.2	1,872	-0.06%
2023/04/14	0	0.00	3	219.17	217.00	-3	1,804	-0.17%
2023/04/12	1	220.00	2	221.00	219.00	-1	1,837	-0.05%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/04/06	1	222.50	1.1	218.91	218.00	-0.1	1,927	-0.01%
2023/03/31	3	217.50	3	220.33	216.50	0	1,886	0.00%
2023/03/24	1	210.00	2	214.25	214.00	-1	1,828	-0.05%
2023/03/21	2	201.00	0	0.00	198.50	2	1,804	0.11%
2023/03/17	0	0.00	3	198.17	202.00	-3	1,825	-0.16%
2023/03/16	2	190.50	0	0.00	190.50	2	1,857	0.11%
2023/03/15	1	198.00	0	0.00	196.50	1	1,959	0.05%
2023/03/14	1.1	195.86	1	195.00	194.50	0.1	2,006	0.00%
2023/03/13	0	0.00	0.2	190.50	190.50	-0.2	2,030	-0.01%
2023/03/09	3	194.17	2	195.75	194.50	1	2,098	0.05%
2023/03/07	1.2	205.17	0	0.00	204.00	1.2	2,074	0.06%
2023/03/06	0	0.00	2	206.00	206.50	-2	2,095	-0.10%
2023/02/24	1	214.50	0	0.00	214.00	1	2,270	0.04%
2023/02/23	1	220.00	0	0.00	219.00	1	2,331	0.04%
2023/02/20	0	0.00	1	221.50	217.00	-1	2,438	-0.04%
2023/02/17	1	221.00	1	221.50	220.00	0	2,427	0.00%
2023/02/16	3	226.83	3	226.67	224.50	0	2,393	0.00%
2023/02/15	1	240.00	0.1	240.00	230.50	0.9	2,321	0.04%
2023/02/13	7	227.50	7	229.36	227.50	0	2,202	0.00%
2023/02/10	1	229.50	1	228.00	228.50	0	2,194	0.00%
2023/02/09	2	230.00	0	0.00	230.00	2	2,118	0.09%
2023/02/08	3	229.17	1	232.00	231.50	2	2,107	0.09%
2023/02/07	6	234.58	10.1	230.20	236.00	-4.1	2,042	-0.20%
2023/02/06	1	225.50	1	220.00	225.00	0	1,946	0.00%
2023/02/03	2	216.00	0	0.00	215.00	2	1,871	0.11%
2023/02/02	1	216.50	4	217.25	217.50	-3	1,867	-0.16%
2023/02/01	1	217.00	1	218.50	217.50	0	1,855	0.00%
2023/01/31	2	212.50	1	214.00	214.50	1	1,851	0.05%
2023/01/30	1	207.00	0	0.00	209.50	1	1,842	0.05%
2023/01/16	1	205.00	1	206.50	207.00	0	1,853	0.00%
2023/01/10	1	214.00	1	215.50	215.00	0	1,897	0.00%
2023/01/06	1	216.50	1	216.50	216.00	0	1,901	0.00%
2023/01/05	2	221.25	0	0.00	218.00	2	1,915	0.10%
2023/01/04	0	0.00	2	224.50	222.00	-2	1,904	-0.11%
2023/01/03	2	224.50	1	221.50	224.00	1	1,903	0.05%
2022/12/30	1	221.50	1	223.50	220.50	0	1,925	0.00%
2022/12/29	2	222.25	2	219.50	218.00	0	1,891	0.00%
2022/12/28	14	218.18	14	221.29	218.00	0	1,868	0.00%
2022/12/21	1	199.50	1	198.00	198.50	0	1,796	0.00%
2022/12/13	3	214.17	3	210.67	208.50	0	1,804	0.00%
2022/12/09	1	213.50	0	0.00	211.50	1	1,820	0.05%
2022/12/08	13	218.19	13	220.77	215.50	0	1,838	0.00%
2022/12/07	2	217.00	2	222.50	218.50	0	1,832	0.00%
2022/12/06	1	212.00	0	0.00	210.50	1	1,798	0.06%
2022/12/05	0	0.00	0.1	212.50	214.00	-0.1	1,775	-0.01%
2022/12/02	1	209.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	2	209.50	2	210.00	211.50	0	1,825	0.00%
2022/11/30	0	0.00	1	206.50	205.00	-1	1,884	-0.05%
2022/11/29	2	201.50	2	203.00	203.50	0	2,001	0.00%
2022/11/24	3	220.50	2	218.25	219.00	1	2,163	0.05%
2022/11/23	0	0.00	1	225.50	224.00	-1	2,124	-0.05%
2022/11/22	1	224.00	3	218.17	213.50	-2	2,079	-0.10%
2022/11/21	13	222.31	2	223.25	222.50	11	2,085	0.53%
2022/11/18	5	215.00	5	215.60	214.50	0	2,058	0.00%
2022/11/17	2	202.25	1.1	199.73	211.50	0.9	2,052	0.04%
2022/11/16	1	192.00	2	193.25	194.00	-1	2,053	-0.05%
2022/11/15	1	190.00	0	0.00	189.00	1	2,127	0.05%
2022/11/11	0	0.00	2	192.50	191.50	-2	2,203	-0.09%
2022/11/10	2	189.75	1	186.00	185.00	1	2,205	0.05%
2022/11/08	2	193.50	2	192.75	187.50	0	2,217	0.00%
2022/11/03	1	192.00	1	193.50	197.50	0	2,228	0.00%
2022/11/02	1	193.50	1	191.50	192.00	0	2,224	0.00%
2022/11/01	2	189.75	2	190.75	191.00	0	2,216	0.00%
2022/10/31	2	182.25	4	182.75	183.50	-2	2,203	-0.09%
2022/10/28	2	180.75	1	175.50	175.00	1	2,223	0.04%
2022/10/27	5	175.80	5	176.90	180.00	0	2,251	0.00%
2022/10/26	2	170.25	2	172.25	173.50	0	2,298	0.00%
2022/10/25	1	171.00	1	174.00	172.50	0	2,311	0.00%
2022/10/24	1	182.50	1	177.50	175.00	0	2,304	0.00%
2022/10/21	1	187.50	5	185.80	179.00	-4	2,309	-0.17%
2022/10/20	13	182.04	14	179.86	186.00	-1	2,293	-0.04%
2022/10/19	5	181.30	5	180.50	180.00	0	2,274	0.00%
2022/10/18	15	181.13	12	180.83	180.00	3	2,270	0.13%
2022/10/17	8	172.75	9	173.89	175.50	-1	2,250	-0.04%
2022/10/14	4	175.25	5	175.70	177.00	-1	2,243	-0.04%
2022/10/13	8	171.81	5	172.40	171.00	3	2,232	0.13%
2022/10/12	1	179.50	2	178.00	178.50	-1	2,213	-0.05%
2022/10/11	2.1	186.05	0	0.00	178.00	2.1	2,203	0.10%
2022/10/07	3	199.67	2.1	200.33	195.00	0.9	2,180	0.04%
2022/10/06	2	190.50	4	191.25	191.00	-2	2,131	-0.09%
2022/10/05	1	193.00	0	0.00	187.50	1	2,124	0.05%
2022/10/04	2	194.75	2	196.50	194.00	0	2,120	0.00%
2022/10/03	1	191.00	1	190.00	190.00	0	2,108	0.00%
2022/09/30	2.1	187.05	2	188.50	191.00	0.1	2,104	0.00%
2022/09/29	2	193.75	3	196.50	191.50	-1	2,090	-0.05%
2022/09/28	2	203.00	0	0.00	190.50	2	2,072	0.10%
2022/09/27	2	202.75	6	204.50	208.00	-4	2,050	-0.20%
2022/09/26	1	205.00	1	208.50	203.00	0	2,031	0.00%
2022/09/23	2.1	210.52	2	211.75	207.00	0.1	2,023	0.00%
2022/09/22	1	216.50	1	217.50	217.50	0	2,006	0.00%
2022/09/16	2.1	222.29	0	0.00	217.50	2.1	1,971	0.11%
2022/09/15	0	0.00	6	225.08	224.00	-6	1,948	-0.31%
2022/09/14	6	225.08	4	223.75	222.50	2	1,913	0.10%
2022/09/13	8	227.63	6	228.92	227.00	2	1,880	0.11%
2022/09/12	2	241.75	1	244.50	242.00	1	1,816	0.06%
2022/09/08	3	244.00	2	246.75	238.00	1	1,796	0.06%
2022/09/07	2.1	240.50	4	241.00	240.00	-1.9	1,764	-0.11%
2022/09/06	10	251.65	5	256.40	249.00	5	1,708	0.29%
2022/09/05	23	270.93	14.1	265.16	258.00	8.9	1,596	0.56%
2022/09/02	15	247.17	15	250.20	254.00	0	1,468	0.00%
2022/09/01	3	239.67	3.1	234.13	243.50	-0.1	1,363	-0.01%
2022/08/31	1	218.50	2	222.50	223.00	-1	1,264	-0.08%
2022/08/30	3	210.67	8	212.13	214.00	-5	1,207	-0.41%
2022/08/29	6	210.33	0	0.00	209.00	6	1,187	0.51%
2022/08/26	2	212.25	1.1	220.15	212.50	0.9	1,152	0.08%
2022/08/24	1	209.00	1	212.00	208.50	0	1,062	0.00%
2022/08/23	1	202.00	2	205.25	202.50	-1	1,011	-0.10%
2022/08/22	6	205.33	6.1	200.25	206.00	-0.1	954	-0.01%
2022/08/17	1	185.00	0	0.00	183.00	1	788	0.13%
2022/08/08	1	171.00	0	0.00	171.00	1	743	0.13%
2022/08/04	3	174.00	0	0.00	172.00	3	745	0.40%
2022/08/03	1	186.50	1	185.00	180.00	0	715	0.00%
2022/08/02	1	173.50	2	173.25	186.00	-1	689	-0.14%
2022/07/28	1	164.50	1	163.50	163.50	0	653	0.00%
2022/07/27	0	0.00	2	158.50	160.00	-2	644	-0.31%
2022/07/20	0	0.00	2	158.00	159.00	-2	667	-0.30%
2022/07/19	2	158.00	0	0.00	159.00	2	703	0.28%
2022/07/15	1	159.00	0	0.00	159.00	1	748	0.13%
2022/06/27	0	0.00	0.1	183.00	181.50	-0.1	1,144	0.00%
2022/06/24	5	179.00	5	179.00	175.50	0	1,149	0.00%
2022/06/22	2	184.00	0	0.00	179.50	2	1,137	0.18%
2022/06/21	0	0.00	5	180.50	183.00	-5	1,131	-0.44%
2022/06/20	0	0.00	16	178.00	176.00	-16	1,122	-1.43%
2022/06/17	0	0.00	1	185.00	183.00	-1	1,112	-0.09%
2022/06/14	16	171.50	1	171.00	172.00	15	1,072	1.40%
2022/06/10	1	182.00	0.1	178.50	182.00	1	1,070	0.09%
2022/06/06	1	173.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0.1	178.50	4	180.88	176.00	-3.9	1,072	-0.36%
2022/06/01	3	172.00	0	0.00	172.50	3	1,065	0.28%
2022/05/31	1	174.50	2	174.00	172.00	-1	1,072	-0.09%
2022/05/30	2	171.75	2	170.75	172.00	0	1,077	0.00%
2022/05/27	1	164.50	0	0.00	165.50	1	1,077	0.09%
2022/05/26	0	0.00	1	168.50	165.00	-1	1,079	-0.09%
2022/05/25	1	163.50	0	0.00	163.50	1	1,083	0.09%
2022/05/24	1	172.50	0	0.00	168.00	1	1,092	0.09%
2022/05/20	1	180.00	10	178.00	177.00	-9	1,133	-0.79%
2022/05/19	3	177.17	41	175.30	178.50	-38	1,158	-3.28%
2022/05/18	26	199.88	1	200.50	200.00	25	1,146	2.18%
2022/05/17	26	195.29	1	194.50	195.00	25	1,134	2.20%
2022/05/16	1	188.50	11	187.77	189.00	-10	1,132	-0.88%
2022/05/13	10	191.00	0	0.00	191.00	10	1,126	0.89%
2022/05/12	0	0.00	9	192.00	190.00	-9	1,120	-0.80%
2022/05/11	2	199.50	0	0.00	198.50	2	1,114	0.18%
2022/05/10	5	202.50	0	0.00	202.50	5	1,111	0.45%
2022/05/09	0	0.00	10	203.50	203.50	-10	1,107	-0.90%
2022/05/06	12	202.04	0	0.00	202.00	12	1,092	1.10%
2022/05/03	0.1	199.50	0	0.00	200.50	0.1	1,071	0.01%
2022/04/29	1	201.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	0	203.00	0	0.00	199.00	0	1,070	0.00%
2022/04/27	0	0.00	1	201.00	201.50	-1	1,065	-0.09%
2022/04/26	0.1	214.75	0	0.00	207.00	0.1	1,053	0.01%
2022/04/25	2.2	216.36	1	221.00	214.50	1.2	1,041	0.12%
2022/04/22	0	0.00	2	237.50	235.50	-2	1,015	-0.20%
2022/04/21	0	0.00	4	247.50	240.50	-4	995	-0.40%
2022/04/20	4	245.25	1.1	239.55	244.50	2.9	972	0.30%
2022/04/18	1	239.00	0	0.00	235.00	1	929	0.11%
2022/04/15	12	236.50	12.2	237.34	242.00	-0.2	854	-0.02%
2022/04/12	0	0.00	1	223.00	216.00	-1	777	-0.13%
2022/04/08	0	0.00	2	224.00	229.50	-2	738	-0.27%
2022/04/07	0	0.00	1	228.50	224.00	-1	712	-0.14%
2022/04/06	1	219.00	1	222.00	221.00	0	670	0.00%
2022/04/01	1	220.00	1	211.00	221.00	0	638	0.00%
2022/03/31	3	211.83	4.1	212.63	212.00	-1.1	608	-0.18%
2022/03/18	1	192.00	0	0.00	192.00	1	554	0.18%
2022/03/11	0	0.00	2	196.75	194.50	-2	564	-0.35%
2022/03/08	1.1	195.18	0	0.00	193.00	1.1	581	0.19%
2022/03/04	1	203.00	0	0.00	203.00	1	584	0.17%
2022/03/03	2	209.00	1	212.00	206.50	1	597	0.17%
2022/03/02	1	208.00	1	209.50	209.00	0	607	0.00%
2022/02/24	3	209.00	0	0.00	205.00	3	634	0.47%
2022/02/23	0	0.00	1	214.50	217.50	-1	644	-0.16%
2022/02/22	0	0.00	2	215.75	212.50	-2	666	-0.30%
2022/02/21	0	0.00	1	219.00	220.00	-1	673	-0.15%
2022/02/18	2	200.50	0	0.00	200.00	2	649	0.31%
2022/02/17	1	201.00	0	0.00	202.50	1	649	0.15%
2022/02/14	1	199.00	0	0.00	198.00	1	667	0.15%
2022/02/09	1	207.00	0	0.00	206.50	1	695	0.14%
2022/01/18	1	206.50	0	0.00	204.00	1	715	0.14%
2021/12/28	0.1	212.00	4	211.13	209.00	-3.9	752	-0.52%
2021/12/15	0.1	222.00	0	0.00	222.50	0.1	745	0.01%
2021/12/01	0	0.00	4	225.25	224.50	-4	708	-0.56%
2021/11/30	0.1	228.00	0	0.00	226.00	0.1	699	0.01%
2021/11/29	0.1	235.00	1	238.50	228.00	-0.9	696	-0.13%
2021/11/26	6	247.25	2	247.00	242.00	4	678	0.59%
2021/11/24	3	240.00	13	241.35	240.00	-10	657	-1.52%
2021/11/23	10	245.25	10	246.80	246.50	0	651	0.00%
2021/11/19	16	232.13	0	0.00	231.00	16	608	2.63%
2021/11/18	8	222.75	8	223.44	227.00	0	570	0.00%
2021/11/17	0	0.00	1	205.00	206.50	-1	531	-0.19%
2021/11/11	1	196.50	0	0.00	195.00	1	514	0.19%
2021/11/10	0	0.00	5	203.10	201.00	-5	507	-0.99%
2021/11/09	0	0.00	8	206.38	205.00	-8	501	-1.60%
2021/11/08	8	205.00	0	0.00	203.50	8	496	1.61%
2021/11/02	1	228.50	0	0.00	228.00	1	458	0.22%
2021/10/26	1	250.00	1	244.50	239.50	0	441	0.00%
2021/10/25	0	0.00	3	241.00	237.50	-3	440	-0.68%
2021/10/21	1	265.00	2	265.00	260.00	-1	438	-0.23%
2021/10/15	3	266.17	3	267.17	258.50	0	447	0.00%
2021/10/14	6	253.42	7	253.93	256.50	-1	431	-0.23%
2021/10/05	1	241.00	1	245.50	244.00	0	415	0.00%
2021/09/28	0	0.00	1	281.50	277.50	-1	420	-0.24%
2021/09/24	1	288.50	0	0.00	288.00	1	421	0.24%
2021/08/27	2	307.00	0	0.00	308.50	2	410	0.49%
2021/08/04	0	0.00	1	293.00	300.00	-1	456	-0.22%
2021/08/03	1	301.00	0	0.00	287.00	1	467	0.21%
2021/07/22	0	0.00	1	319.00	299.50	-1	474	-0.21%
2021/07/19	1	374.00	0	0.00	365.00	1	460	0.22%
2021/07/14	1	336.00	0	0.00	335.50	1	459	0.22%
2021/07/13	0	0.00	1	338.00	344.00	-1	459	-0.22%
2021/06/29	1	415.50	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	1	437.50	427.50	-1	523	-0.19%
2021/06/24	0	0.00	0.3	417.00	415.00	-0.3	551	-0.05%
2021/06/22	1	420.00	0	0.00	415.50	1	571	0.17%
2021/06/16	0	0.00	0.2	422.00	418.00	-0.2	650	-0.03%
2021/06/01	0	0.00	0.3	468.50	467.00	-0.3	835	-0.04%
2021/05/17	0	0.00	1	395.50	391.00	-1	913	-0.11%
2021/05/14	1	366.50	0	0.00	396.50	1	907	0.11%
2021/05/04	0	423.00	0	0.00	410.00	0	942	0.00%
2021/05/03	0.8	438.00	1	437.00	432.00	-0.2	950	-0.02%
2021/04/16	0	0.00	0.1	458.00	452.00	-0.1	1,063	0.00%
2021/04/14	1	450.00	1	460.00	456.00	0	1,061	0.00%
2021/04/13	0.1	475.00	0	0.00	440.00	0.1	1,047	0.00%
2021/04/12	0	0.00	10.1	472.23	472.00	-10.1	1,024	-0.99%
2021/04/09	1.1	483.65	0	0.00	476.00	1.1	1,019	0.11%
2021/04/08	0	0.00	1	488.00	479.50	-1	1,015	-0.10%
2021/04/07	2	480.50	1	475.00	482.50	1	1,015	0.10%
2021/04/06	1	505.00	0.2	498.17	487.00	0.9	1,000	0.08%
2021/03/31	0.3	482.10	1	473.00	467.50	-0.8	978	-0.08%
2021/03/30	1	476.00	1.6	489.12	489.00	-0.6	959	-0.06%
2021/03/29	5.4	450.04	6	459.17	463.00	-0.6	945	-0.06%
2021/03/26	1	421.00	2	414.00	421.00	-1	925	-0.11%
2021/03/25	1.1	425.30	1.1	422.06	419.00	0	915	0.00%
2021/03/24	1	409.50	3	393.33	410.00	-2	903	-0.22%
2021/03/23	4	422.13	7.1	424.69	375.50	-3.1	878	-0.35%
2021/03/22	1.1	432.27	3	426.67	417.00	-1.9	844	-0.23%
2021/03/19	2	426.50	3	423.50	430.00	-1	827	-0.12%
2021/03/18	4	413.63	3	408.33	410.50	1	817	0.12%
2021/03/17	3	402.50	3.1	391.85	412.50	-0.1	800	-0.01%
2021/03/16	3.2	376.38	0.5	384.04	376.50	2.7	780	0.35%
2021/03/15	0	0.00	1.5	356.52	355.50	-1.5	764	-0.19%
2021/03/12	2	352.75	3	354.00	360.00	-1	752	-0.13%
2021/03/11	3	344.83	0	0.00	357.50	3	735	0.41%
2021/03/10	2	338.25	2	335.00	325.00	0	699	0.00%
2021/03/09	1	347.50	1	326.50	346.50	0	673	0.00%
2021/03/08	2	345.50	1	337.00	343.00	1	645	0.15%
2021/03/05	1	301.50	2	287.50	316.50	-1	601	-0.17%
2021/03/04	2	291.00	4	287.25	288.00	-2	579	-0.34%
2021/03/03	4	276.13	0	0.00	285.00	4	561	0.71%
2021/02/23	0	0.00	1	257.00	254.50	-1	507	-0.20%
2021/02/22	1	268.00	1	262.50	263.50	0	494	0.00%
2021/02/19	1	262.50	1	261.50	256.00	0	482	0.00%
2021/02/18	1	262.00	0	0.00	267.00	1	462	0.22%
2021/02/05	0	0.00	4	248.63	245.00	-4	429	-0.93%
2021/02/04	4	246.75	1	241.50	250.00	3	419	0.71%
2021/02/03	1	235.00	0	0.00	233.00	1	412	0.24%
2021/02/02	1	238.00	1	238.50	238.50	0	396	0.00%
2021/02/01	1	219.00	0	0.00	217.00	1	375	0.27%
2021/01/26	1	237.00	5	236.60	222.50	-4	344	-1.16%
2021/01/25	5	244.70	0	0.00	240.00	5	323	1.54%
2021/01/22	1	237.50	3	237.17	241.00	-2	303	-0.66%
2021/01/21	9	240.11	5	233.00	236.00	4	291	1.37%
2021/01/20	6	248.25	2	251.25	243.50	4	276	1.45%
2021/01/19	2	242.50	0	0.00	242.50	2	230	0.87%
2021/01/18	4	205.00	3	220.50	220.50	1	221	0.45%
2021/01/15	2	200.50	3	195.83	200.50	-1	211	-0.47%
2021/01/11	2	181.25	0	0.00	177.00	2	186	1.07%