長聖 (6712)-元富-松德券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股▼0.47%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	210.50	1.1	210.38	207.50	-1	717	-0.14%
2024/05/02	1	207.50	0.6	209.06	208.00	0.4	713	0.06%
2024/04/29	0.6	211.04	2	210.50	211.00	-1.4	715	-0.19%
2024/04/25	0	0.00	0.1	203.50	211.50	-0.1	702	-0.01%
2024/04/22	0	0.00	1	200.00	200.50	-1	693	-0.14%
2024/04/19	2	199.50	0	0.00	200.00	2	693	0.29%
2024/04/16	0	0.00	1.1	205.45	204.50	-1.1	683	-0.15%
2024/04/12	0	0.00	0	215.50	214.50	0	676	0.00%
2024/04/11	0	0.00	0.1	217.00	214.00	-0.1	681	-0.01%
2024/04/10	0.1	217.50	0	0.00	217.50	0.1	677	0.01%
2024/04/08	0	0.00	0	216.56	215.00	0	679	0.00%
2024/04/03	0	212.50	0.7	212.48	214.50	-0.7	675	-0.11%
2024/04/02	0	0.00	1.7	215.83	213.50	-1.7	671	-0.26%
2024/04/01	1.2	219.50	1	219.50	219.00	0.2	659	0.03%
2024/03/29	0.1	217.00	0	0.00	217.50	0.1	657	0.01%
2024/03/27	2.2	218.99	2	219.25	218.50	0.2	646	0.04%
2024/03/26	0	0.00	0.4	215.74	213.00	-0.4	627	-0.06%
2024/03/25	0.4	212.98	0	0.00	215.50	0.4	621	0.06%
2024/03/22	0	0.00	0.1	215.50	209.50	-0.1	612	-0.02%
2024/03/20	0	0.00	1.3	216.47	216.00	-1.3	599	-0.22%
2024/03/19	1.2	214.76	0	0.00	215.50	1.2	592	0.20%
2024/03/15	0	0.00	0.1	205.00	205.00	-0.1	556	-0.02%
2024/03/14	0	0.00	0.1	204.00	202.50	-0.1	551	-0.02%
2024/03/08	0.1	215.01	0	0.00	208.50	0.1	552	0.02%
2024/03/06	0	216.50	1.7	220.43	219.00	-1.7	531	-0.31%
2024/03/05	0.1	222.13	3.2	226.35	221.00	-3.1	520	-0.60%
2024/03/04	5.9	224.85	1.8	223.87	225.00	4.1	508	0.81%
2024/03/01	0.3	218.25	7	219.50	217.00	-6.7	482	-1.39%
2024/02/29	0.1	219.50	3.8	221.45	220.00	-3.8	478	-0.78%
2024/02/27	4.8	215.43	2.3	219.44	220.50	2.5	450	0.55%
2024/02/26	8.9	212.50	2.2	218.68	216.50	6.7	424	1.58%
2024/02/23	0.3	199.00	1	200.00	200.00	-0.7	379	-0.19%
2024/02/22	0.1	200.00	7.3	200.48	199.50	-7.2	379	-1.90%
2024/02/21	0.1	199.50	0	0.00	200.50	0.1	372	0.03%
2024/02/20	1	196.00	0	0.00	198.00	1	365	0.27%
2024/02/19	1	196.00	1.4	196.05	195.50	-0.4	366	-0.11%
2024/02/16	0	0.00	0.7	198.59	197.50	-0.7	366	-0.20%
2024/02/15	1.7	198.96	0.6	199.33	200.00	1	365	0.29%
2024/02/05	0.1	196.00	0	197.50	198.00	0.1	372	0.03%
2024/02/02	0.1	197.50	3.1	197.50	195.00	-3	386	-0.78%
2024/02/01	0	0.00	2.3	194.24	195.00	-2.3	389	-0.59%
2024/01/31	0	0.00	1	195.06	194.50	-1	394	-0.26%
2024/01/30	1	196.00	1.1	195.95	195.00	0	412	-0.01%
2024/01/29	0	0.00	0	198.50	197.50	0	414	0.00%
2024/01/26	1	198.00	0	199.00	198.50	1	424	0.23%
2024/01/25	0	196.00	0	197.42	196.00	0	434	0.01%
2024/01/24	0.1	197.50	0	0.00	196.50	0.1	439	0.02%
2024/01/23	1	198.10	0.2	199.00	197.50	0.8	450	0.18%
2024/01/22	6.8	198.66	7	199.64	200.50	-0.2	464	-0.04%
2024/01/19	0	0.00	0.9	194.25	193.00	-0.9	474	-0.19%
2024/01/18	0.9	193.84	0	0.00	194.00	0.9	483	0.18%
2024/01/15	0.3	197.50	0	0.00	197.00	0.3	495	0.06%
2024/01/11	0	0.00	0	194.00	193.50	0	511	-0.01%
2024/01/10	4	194.75	1	194.76	194.00	3	515	0.57%
2024/01/05	0.1	198.50	0.8	198.50	198.50	-0.7	529	-0.14%
2024/01/04	0	0.00	0	197.00	196.50	0	526	-0.01%
2024/01/03	1.3	199.00	0.9	197.42	196.50	0.4	539	0.08%
2024/01/02	1.5	197.41	0.3	196.81	197.50	1.3	548	0.23%
2023/12/29	0.1	195.00	0	0.00	195.50	0.1	563	0.02%
2023/12/28	0	194.50	0.2	194.50	195.00	-0.2	578	-0.03%
2023/12/27	0	0.00	0.6	195.28	194.50	-0.6	600	-0.09%
2023/12/26	0.7	193.00	0	0.00	195.50	0.7	617	0.12%
2023/12/20	0	0.00	1	194.50	193.00	-1	652	-0.15%
2023/12/19	1	193.00	0.3	195.28	192.50	0.7	677	0.11%
2023/12/18	0.4	195.87	0.2	196.50	194.00	0.2	682	0.03%
2023/12/15	0.2	196.00	0.3	195.82	195.50	-0.1	680	-0.02%
2023/12/14	1	195.04	1.2	195.50	194.00	-0.2	680	-0.02%
2023/12/13	0.1	196.00	0	0.00	195.50	0.1	682	0.01%
2023/12/07	0.1	197.00	0	0.00	196.50	0.1	689	0.01%
2023/12/05	2	200.00	0	0.00	199.00	2	682	0.29%
2023/12/01	0	0.00	0.2	199.29	198.50	-0.2	680	-0.03%
2023/11/30	0.3	197.02	1	197.50	198.00	-0.7	687	-0.10%
2023/11/28	0	0.00	0.4	197.08	197.00	-0.4	723	-0.06%
2023/11/27	0.1	199.50	1	198.82	197.00	-0.9	723	-0.13%
2023/11/24	1	195.50	0.5	197.35	196.00	0.5	724	0.07%
2023/11/23	1.9	197.57	1	197.50	197.00	0.9	724	0.12%
2023/11/22	2	194.00	0	0.00	194.50	2	719	0.28%
2023/11/17	0.1	195.00	0	0.00	195.00	0.1	721	0.01%
2023/11/13	2	191.75	2	193.25	191.50	0	736	0.00%
2023/11/09	0	0.00	0.3	203.16	199.00	-0.3	731	-0.04%
2023/11/08	0	0.00	1.3	202.32	201.50	-1.3	752	-0.18%
2023/11/07	2.4	203.29	0	0.00	203.00	2.4	795	0.31%
2023/11/06	0.1	201.00	0.5	200.00	201.00	-0.4	781	-0.05%
2023/11/03	0.5	200.00	0	0.00	198.50	0.5	780	0.06%
2023/11/02	0	0.00	0.5	202.25	200.00	-0.5	778	-0.07%
2023/11/01	0	0.00	0.3	203.00	203.00	-0.3	770	-0.04%
2023/10/31	0	200.00	1.2	202.41	199.50	-1.2	776	-0.16%
2023/10/30	0.9	204.18	2.4	206.06	203.00	-1.5	776	-0.20%
2023/10/27	3.8	204.85	2	207.00	206.00	1.8	762	0.24%
2023/10/26	0	0.00	5.7	198.68	198.00	-5.7	741	-0.77%
2023/10/25	0	0.00	0.3	202.00	201.50	-0.3	736	-0.04%
2023/10/24	1	200.62	0	0.00	201.00	1	740	0.14%
2023/10/23	1	200.49	0	0.00	200.00	1	742	0.14%
2023/10/20	0	0.00	2.2	199.68	199.00	-2.2	748	-0.30%
2023/10/19	1.2	202.39	0	0.00	203.00	1.2	740	0.17%
2023/10/18	0.1	198.50	10.1	198.56	198.00	-10.1	735	-1.37%
2023/10/17	1.7	204.00	1.1	204.41	201.50	0.6	742	0.08%
2023/10/16	1	197.50	0.4	199.97	198.00	0.6	748	0.09%
2023/10/13	0	0.00	0.8	203.49	202.00	-0.8	750	-0.11%
2023/10/12	1.2	205.58	0	0.00	206.50	1.2	753	0.15%
2023/10/11	3.6	205.84	5.4	206.71	205.00	-1.9	753	-0.25%
2023/10/06	4.6	207.71	6	207.00	209.00	-1.4	744	-0.19%
2023/10/05	6.1	206.32	5	206.70	206.00	1.1	728	0.15%
2023/10/04	2.8	203.30	0.2	198.00	203.00	2.6	710	0.37%
2023/10/03	0	0.00	7.8	200.93	198.00	-7.8	695	-1.13%
2023/10/02	3.9	202.45	3	203.17	205.00	0.9	677	0.13%
2023/09/28	0.2	198.50	0	0.00	200.00	0.2	667	0.03%
2023/09/26	0	199.00	7	199.86	195.50	-7	677	-1.03%
2023/09/25	8.8	199.72	1.3	200.97	201.00	7.6	675	1.12%
2023/09/22	9	197.61	2.5	196.30	194.00	6.5	658	0.98%
2023/09/21	1.4	197.04	0	0.00	197.00	1.4	638	0.22%
2023/09/19	0	0.00	0.1	196.77	195.00	-0.1	649	-0.01%
2023/09/18	5	198.00	0.2	199.50	197.00	4.8	649	0.74%
2023/09/15	0.2	195.50	0.6	195.02	197.50	-0.4	648	-0.06%
2023/09/14	0.3	196.50	6.1	195.43	195.50	-5.8	647	-0.90%
2023/09/13	0	193.50	0	194.50	196.00	0	648	0.00%
2023/09/12	1	193.50	1	194.50	194.50	0	650	0.00%
2023/09/11	0.1	195.50	0	0.00	195.50	0.1	650	0.01%
2023/09/08	1	194.99	1	196.50	196.50	0	655	0.00%
2023/09/07	1	197.50	2	199.75	196.50	-1	656	-0.15%
2023/09/06	1.5	201.80	0	0.00	202.00	1.5	648	0.24%
2023/09/05	0.3	197.50	0	0.00	199.50	0.3	639	0.05%
2023/09/04	7.3	200.70	4	200.50	196.50	3.3	636	0.52%
2023/09/01	2.2	194.40	0	0.00	195.00	2.2	606	0.35%
2023/08/31	0.2	192.00	2	195.00	193.50	-1.8	606	-0.30%
2023/08/30	1.2	192.16	0	0.00	194.00	1.2	612	0.19%
2023/08/29	0	189.50	0	0.00	190.00	0	616	0.00%
2023/08/28	0.2	189.50	0	0.00	190.00	0.2	625	0.03%
2023/08/24	0.8	187.21	1.6	189.64	188.50	-0.8	640	-0.12%
2023/08/23	0.1	188.00	0	190.00	190.00	0.1	660	0.01%
2023/08/22	0	0.00	2	193.25	192.00	-2	683	-0.30%
2023/08/21	0.7	189.97	0	0.00	193.00	0.7	701	0.10%
2023/08/18	0	188.00	1	188.50	190.00	-1	703	-0.14%
2023/08/17	1.1	188.45	1.1	188.93	188.50	0	719	0.01%
2023/08/16	2.2	185.29	3.3	186.77	188.00	-1.1	728	-0.15%
2023/08/15	0.9	178.15	2.1	178.70	180.50	-1.2	720	-0.17%
2023/08/14	2.3	178.01	0	0.00	176.00	2.3	729	0.31%
2023/08/11	1.5	174.94	0	0.00	172.50	1.5	727	0.21%
2023/08/10	0.1	192.98	0.3	193.00	191.50	-0.2	788	-0.03%
2023/08/09	0.1	193.13	0.3	193.00	193.50	-0.2	927	-0.02%
2023/08/08	0	0.00	1	193.81	192.50	-1	979	-0.10%
2023/08/07	0	0.00	0.2	196.07	196.50	-0.2	1,005	-0.02%
2023/08/04	1.4	196.36	1	194.50	196.50	0.4	1,027	0.04%
2023/08/02	0	0.00	3.7	193.50	193.50	-3.7	1,034	-0.36%
2023/07/28	0	0.00	0	193.00	192.50	0	1,071	0.00%
2023/07/27	0	193.50	0	0.00	193.50	0	1,097	0.00%
2023/07/26	0	193.50	0.1	194.50	193.50	0	1,110	0.00%
2023/07/25	0	196.50	0	0.00	197.50	0	1,118	0.00%
2023/07/24	0	0.00	0.2	194.18	193.50	-0.2	1,122	-0.01%
2023/07/21	0	0.00	0.1	194.50	193.00	-0.1	1,164	0.00%
2023/07/20	0.3	196.00	1.2	196.14	194.00	-0.9	1,194	-0.08%
2023/07/19	1.2	195.74	0	0.00	197.00	1.2	1,215	0.10%
2023/07/18	0	0.00	4	194.13	192.50	-4	1,275	-0.31%
2023/07/17	0.5	195.13	0	0.00	197.50	0.5	1,382	0.04%
2023/07/14	3.8	193.77	0.7	191.50	193.00	3.1	1,458	0.21%
2023/07/13	0	0.00	5.8	191.05	190.50	-5.8	1,476	-0.39%
2023/07/12	0	0.00	0.2	192.72	191.50	-0.2	1,489	-0.01%
2023/07/11	0	0.00	2.1	192.17	192.00	-2.1	1,503	-0.14%
2023/07/10	0.1	193.00	1.1	193.50	192.00	-1	1,524	-0.06%
2023/07/07	0	0.00	1.3	192.56	193.50	-1.3	1,549	-0.09%
2023/07/06	0.2	196.00	0	195.50	193.50	0.2	1,556	0.01%
2023/07/05	0.5	196.50	0	0.00	196.50	0.5	1,564	0.03%
2023/07/04	1.7	197.74	0	0.00	197.00	1.7	1,590	0.11%
2023/06/30	1.1	197.00	0.1	196.22	195.50	1	1,700	0.06%
2023/06/29	0.1	196.93	0	0.00	197.00	0.1	1,708	0.01%
2023/06/28	4	195.26	0	0.00	195.00	4	1,718	0.23%
2023/06/27	0.9	193.46	1	193.00	193.00	-0.1	1,730	-0.01%
2023/06/26	4.1	191.53	1	192.99	191.00	3	1,753	0.17%
2023/06/21	2.5	191.80	0.7	192.00	192.00	1.8	1,801	0.10%
2023/06/20	0	0.00	0.5	194.47	192.50	-0.5	1,815	-0.03%
2023/06/19	0.5	195.34	0.1	195.70	195.50	0.4	1,817	0.02%
2023/06/16	0	193.51	2	193.75	193.00	-2	1,823	-0.11%
2023/06/15	1	191.00	0.4	193.19	192.00	0.6	1,831	0.04%
2023/06/14	1.5	195.71	0.1	196.45	193.00	1.4	1,846	0.08%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.00%
2023/06/09	0.3	196.50	5.7	193.25	195.00	-5.4	1,866	-0.29%
2023/06/07	0	0.00	0	197.00	196.00	0	1,879	0.00%
2023/06/06	0	196.46	0	0.00	196.50	0	1,906	0.00%
2023/06/05	0	0.00	0.3	198.18	195.50	-0.3	1,935	-0.02%
2023/06/02	0.1	198.00	0.5	197.50	196.00	-0.4	1,941	-0.02%
2023/06/01	0	0.00	0.3	197.37	194.00	-0.3	1,950	-0.01%
2023/05/31	0.3	195.00	0	0.00	198.00	0.3	1,956	0.01%
2023/05/29	0	0.00	2	190.25	191.50	-2	1,972	-0.10%
2023/05/26	1	205.00	0	0.00	205.00	1	1,970	0.05%
2023/05/25	3	210.17	0	0.00	209.50	3	1,949	0.15%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/19	0	0.00	1	212.00	212.00	-1	1,965	-0.05%
2023/05/18	1.1	213.64	1	216.50	213.00	0.1	2,045	0.00%
2023/05/17	3.1	213.06	10	214.15	214.00	-6.9	2,134	-0.32%
2023/05/16	19.4	216.02	22	215.99	214.50	-2.6	2,132	-0.12%
2023/05/15	41	227.28	18.1	228.58	226.00	22.9	2,045	1.12%
2023/05/12	2.2	219.03	1	226.00	216.50	1.2	1,981	0.06%
2023/05/11	7	218.50	6	218.17	216.50	1	1,956	0.05%
2023/05/10	1	220.50	2	222.25	224.00	-1	2,001	-0.05%
2023/05/09	2	216.00	1.8	217.16	213.50	0.2	2,083	0.01%
2023/05/08	0.2	223.50	0.3	222.78	219.00	-0.1	2,162	0.00%
2023/05/05	0.3	223.08	5.2	222.52	222.00	-4.9	2,171	-0.23%
2023/05/04	1.7	222.45	3.8	222.80	223.00	-2	2,176	-0.09%
2023/05/03	5.2	222.68	2.6	223.04	219.00	2.6	2,164	0.12%
2023/05/02	2.6	218.15	3.6	217.93	219.50	-1	2,153	-0.05%
2023/04/28	2.5	211.96	0	0.00	213.00	2.5	2,140	0.12%
2023/04/27	1	203.00	1	205.00	206.00	0	2,126	0.00%
2023/04/26	0	0.00	2.3	214.93	205.00	-2.3	2,123	-0.11%
2023/04/25	1.3	216.74	2.1	217.27	219.00	-0.8	2,085	-0.04%
2023/04/24	1.1	219.44	0	0.00	217.00	1.1	2,070	0.05%
2023/04/21	0	216.07	14.2	214.08	211.00	-14.2	2,045	-0.69%
2023/04/20	5.5	233.74	6.3	226.86	227.50	-0.8	1,978	-0.04%
2023/04/19	14	224.29	6.8	223.87	230.00	7.2	1,872	0.38%
2023/04/18	1	221.00	0.9	220.88	221.50	0.1	1,796	0.01%
2023/04/17	0	0.00	1	220.50	220.50	-1	1,794	-0.06%
2023/04/14	0	0.00	1	218.11	217.00	-1	1,804	-0.05%
2023/04/13	3	222.50	1.4	219.61	221.00	1.6	1,816	0.09%
2023/04/12	0.6	220.00	0.5	218.66	219.00	0.1	1,837	0.01%
2023/04/11	0	0.00	0	215.50	214.50	0	1,850	0.00%
2023/04/10	0	0.00	10.3	218.54	216.00	-10.3	1,891	-0.54%
2023/04/07	2	217.25	4	219.75	219.50	-2	1,929	-0.10%
2023/04/06	5.8	220.04	1.6	220.05	218.00	4.2	1,927	0.22%
2023/03/31	25.2	217.98	13.8	217.35	216.50	11.4	1,886	0.61%
2023/03/30	0	0.00	1.2	211.93	211.00	-1.2	1,828	-0.07%
2023/03/29	3.5	211.11	0.3	208.50	211.50	3.3	1,823	0.18%
2023/03/28	0.3	208.03	0.4	211.51	208.00	-0.2	1,838	-0.01%
2023/03/27	0.4	212.71	6.3	214.17	211.50	-5.8	1,833	-0.32%
2023/03/24	6.3	212.28	3	210.94	214.00	3.2	1,828	0.18%
2023/03/23	0	202.92	0	0.00	203.00	0	1,787	0.00%
2023/03/22	0	0.00	5.1	199.83	200.00	-5.1	1,789	-0.29%
2023/03/21	0.1	202.00	10.1	199.84	198.50	-10	1,804	-0.55%
2023/03/20	0.6	201.55	0.5	202.39	201.50	0.1	1,810	0.01%
2023/03/17	8	200.84	1	201.50	202.00	7	1,825	0.38%
2023/03/16	0	0.00	9	194.00	190.50	-9	1,857	-0.49%
2023/03/15	14	196.68	0.3	196.50	196.50	13.8	1,959	0.70%
2023/03/14	1.3	196.40	2.4	196.07	194.50	-1.1	2,006	-0.06%
2023/03/13	1.4	190.78	0	0.00	190.50	1.4	2,030	0.07%
2023/03/09	4	196.25	0	0.00	194.50	4	2,098	0.19%
2023/03/07	0.2	206.00	0	0.00	204.00	0.2	2,074	0.01%
2023/03/03	2	210.00	0	0.00	208.50	2	2,127	0.09%
2023/03/01	1	210.00	10	209.50	208.50	-9	2,239	-0.40%
2023/02/24	1	216.50	0	0.00	214.00	1	2,270	0.04%
2023/02/22	0.1	220.00	0	0.00	219.00	0.1	2,385	0.00%
2023/02/20	0	0.00	10	217.50	217.00	-10	2,438	-0.41%
2023/02/17	2	222.00	0	0.00	220.00	2	2,427	0.08%
2023/02/16	7	226.93	18.6	226.85	224.50	-11.6	2,393	-0.48%
2023/02/15	18.6	238.12	3.9	239.10	230.50	14.7	2,321	0.63%
2023/02/14	21.9	229.72	1.3	229.87	230.50	20.5	2,223	0.92%
2023/02/13	2	227.52	4.7	229.40	227.50	-2.7	2,202	-0.12%
2023/02/10	5	230.89	6.4	233.85	228.50	-1.4	2,194	-0.06%
2023/02/09	2.4	228.24	4.2	230.10	230.00	-1.8	2,118	-0.09%
2023/02/08	12.2	227.85	17.9	231.85	231.50	-5.6	2,107	-0.27%
2023/02/07	10.9	230.55	14.5	229.07	236.00	-3.6	2,042	-0.18%
2023/02/06	13.5	225.96	1.1	225.13	225.00	12.4	1,946	0.64%
2023/02/03	0.1	218.00	0.2	218.28	215.00	-0.1	1,871	-0.01%
2023/02/02	0.2	215.42	0	0.00	217.50	0.2	1,867	0.01%
2023/02/01	2	215.75	2	218.50	217.50	0	1,855	0.00%
2023/01/31	0.1	214.00	1.1	210.00	214.50	-1.1	1,851	-0.06%
2023/01/30	0.1	207.75	0	0.00	209.50	0.1	1,842	0.01%
2023/01/12	1	206.50	1.5	209.65	206.50	-0.5	1,878	-0.03%
2023/01/11	0.2	215.41	0	0.00	213.50	0.2	1,868	0.01%
2023/01/10	1.2	214.35	0.4	215.98	215.00	0.8	1,897	0.04%
2023/01/09	0.7	215.68	0.6	216.00	218.00	0.1	1,899	0.00%
2023/01/05	4.4	219.61	0.2	221.17	218.00	4.1	1,915	0.21%
2023/01/04	3.3	224.35	13.3	223.46	222.00	-10	1,904	-0.52%
2023/01/03	8.6	223.09	3.1	223.34	224.00	5.5	1,903	0.29%
2022/12/30	2.3	224.12	3.3	221.05	220.50	-1	1,925	-0.05%
2022/12/29	6.3	220.34	3.5	220.52	218.00	2.8	1,891	0.15%
2022/12/28	3.3	221.51	15.4	220.20	218.00	-12.1	1,868	-0.65%
2022/12/27	11.9	218.74	7	217.64	219.50	4.9	1,830	0.27%
2022/12/26	0	207.50	0	0.00	212.00	0	1,783	0.00%
2022/12/23	0	0.00	0.1	203.17	205.50	-0.1	1,776	-0.01%
2022/12/22	0.1	200.07	2.1	203.38	204.50	-2	1,785	-0.11%
2022/12/21	0.1	197.50	0	0.00	198.50	0.1	1,796	0.00%
2022/12/20	2	200.00	0.3	203.07	197.00	1.7	1,812	0.09%
2022/12/19	0	0.00	2.5	207.97	205.50	-2.5	1,801	-0.14%
2022/12/16	1.9	209.67	2	209.50	205.50	-0.1	1,812	-0.01%
2022/12/15	1	206.50	0.2	206.00	206.00	0.8	1,802	0.04%
2022/12/14	0.2	206.50	0.3	207.35	207.50	-0.1	1,811	-0.01%
2022/12/13	0.3	211.00	0.1	215.00	208.50	0.2	1,804	0.01%
2022/12/12	4.1	213.21	4	211.00	211.00	0.1	1,803	0.01%
2022/12/09	1	213.50	2.1	215.63	211.50	-1.1	1,820	-0.06%
2022/12/08	2.2	218.66	4.1	219.56	215.50	-1.9	1,838	-0.10%
2022/12/07	8.2	218.43	7.5	218.73	218.50	0.7	1,832	0.04%
2022/12/06	15.8	215.30	5	216.20	210.50	10.8	1,798	0.60%
2022/12/05	2.5	211.95	0	0.00	214.00	2.5	1,775	0.14%
2022/12/02	2	208.25	2.2	209.46	207.50	-0.2	1,792	-0.01%
2022/12/01	1.2	211.00	2.3	209.91	211.50	-1.1	1,825	-0.06%
2022/11/30	1.3	204.61	0.5	204.39	205.00	0.8	1,884	0.04%
2022/11/29	2.5	204.02	11.1	203.59	203.50	-8.6	2,001	-0.43%
2022/11/28	9.1	210.48	1.2	206.20	203.50	7.8	2,093	0.37%
2022/11/25	3.2	211.39	1.6	207.66	205.50	1.6	2,159	0.08%
2022/11/24	2.2	217.89	9.6	221.31	219.00	-7.4	2,163	-0.34%
2022/11/23	5.8	224.81	2.1	217.82	224.00	3.8	2,124	0.18%
2022/11/22	4.4	216.34	3.4	222.14	213.50	0.9	2,079	0.05%
2022/11/21	7.1	223.84	11.3	220.87	222.50	-4.2	2,085	-0.20%
2022/11/18	4.8	212.91	15.6	211.20	214.50	-10.9	2,058	-0.53%
2022/11/17	18	204.63	6	211.49	211.50	11.9	2,052	0.58%
2022/11/16	0	191.08	0.1	192.99	194.00	-0.1	2,053	0.00%
2022/11/15	0.1	192.50	0.3	193.70	189.00	-0.2	2,127	-0.01%
2022/11/14	0.3	190.96	0	0.00	193.50	0.3	2,161	0.02%
2022/11/10	0	0.00	0.5	190.89	185.00	-0.5	2,205	-0.02%
2022/11/09	0.3	189.16	0	189.00	188.50	0.3	2,219	0.01%
2022/11/08	0.2	196.00	0	194.71	187.50	0.2	2,217	0.01%
2022/11/07	0	191.00	0	192.00	192.00	0	2,213	0.00%
2022/11/04	0	194.50	0.5	196.19	191.00	-0.4	2,219	-0.02%
2022/11/03	0.2	190.50	0	192.00	197.50	0.2	2,228	0.01%
2022/11/02	0.3	193.00	0.3	192.20	192.00	0	2,224	0.00%
2022/11/01	0.3	189.50	0	0.00	191.00	0.3	2,216	0.01%
2022/10/31	1	182.00	1	182.00	183.50	0	2,203	0.00%
2022/10/28	1	178.00	1.3	180.84	175.00	-0.3	2,223	-0.01%
2022/10/27	0.3	176.51	0.1	173.74	180.00	0.2	2,251	0.01%
2022/10/26	0.1	170.11	0.1	172.04	173.50	0	2,298	0.00%
2022/10/25	0.1	173.13	15	172.43	172.50	-14.9	2,311	-0.64%
2022/10/24	1	177.00	0.1	181.17	175.00	0.9	2,304	0.04%
2022/10/21	1.1	181.85	1.4	186.53	179.00	-0.3	2,309	-0.01%
2022/10/20	0.4	182.30	2.2	185.60	186.00	-1.8	2,293	-0.08%
2022/10/19	0	0.00	0.8	180.97	180.00	-0.8	2,274	-0.03%
2022/10/18	1	179.95	3	182.66	180.00	-2.1	2,270	-0.09%
2022/10/17	1	173.47	1	177.00	175.50	0	2,250	0.00%
2022/10/14	0	0.00	0.3	176.10	177.00	-0.3	2,243	-0.01%
2022/10/13	4.3	172.64	2	179.00	171.00	2.3	2,232	0.10%
2022/10/12	2	178.50	2	177.00	178.50	0	2,213	0.00%
2022/10/11	4	181.25	2.2	183.68	178.00	1.8	2,203	0.08%
2022/10/07	1.2	202.80	3.5	200.34	195.00	-2.3	2,180	-0.10%
2022/10/06	5.5	188.49	1	191.50	191.00	4.5	2,131	0.21%
2022/10/05	1	189.00	0.5	192.50	187.50	0.5	2,124	0.03%
2022/10/04	1.5	195.05	0.5	194.69	194.00	1	2,120	0.05%
2022/10/03	0.1	188.50	0.8	189.86	190.00	-0.7	2,108	-0.03%
2022/09/30	1.2	187.35	1.2	189.50	191.00	0	2,104	0.00%
2022/09/29	10.2	196.99	0	0.00	191.50	10.2	2,090	0.49%
2022/09/28	1	191.00	0.6	200.68	190.50	0.4	2,072	0.02%
2022/09/27	1.6	201.48	0.4	204.26	208.00	1.1	2,050	0.05%
2022/09/26	0.4	204.80	0	0.00	203.00	0.4	2,031	0.02%
2022/09/23	0	0.00	0.2	216.00	207.00	-0.2	2,023	-0.01%
2022/09/22	0.2	215.50	0	216.00	217.50	0.1	2,006	0.01%
2022/09/21	3	217.33	0	0.00	214.50	3	1,995	0.15%
2022/09/19	0	0.00	1.6	218.01	219.00	-1.6	1,984	-0.08%
2022/09/16	3	218.03	2	218.17	217.50	1.1	1,971	0.05%
2022/09/15	1.5	222.50	5	225.90	224.00	-3.6	1,948	-0.18%
2022/09/14	1	224.00	1.3	226.72	222.50	-0.3	1,913	-0.02%
2022/09/13	12.3	230.27	12.1	229.42	227.00	0.2	1,880	0.01%
2022/09/12	3.1	242.34	0.2	240.00	242.00	2.8	1,816	0.16%
2022/09/08	3.2	246.34	3.4	241.86	238.00	-0.2	1,796	-0.01%
2022/09/07	1.4	244.39	16.6	243.17	240.00	-15.2	1,764	-0.86%
2022/09/06	15.6	247.37	14.8	252.00	249.00	0.7	1,708	0.04%
2022/09/05	11	268.59	11.6	267.74	258.00	-0.6	1,596	-0.04%
2022/09/02	6.7	248.01	13.9	247.36	254.00	-7.2	1,468	-0.49%
2022/09/01	24	232.49	19.4	237.23	243.50	4.5	1,363	0.33%
2022/08/31	9.2	222.83	4.2	221.59	223.00	5	1,264	0.40%
2022/08/30	0	0.00	5	209.15	214.00	-5	1,207	-0.41%
2022/08/29	1	209.00	5.5	213.12	209.00	-4.5	1,187	-0.38%
2022/08/26	0.4	215.24	7.3	216.94	212.50	-6.9	1,152	-0.60%
2022/08/25	17.6	211.33	1.3	207.00	215.50	16.3	1,115	1.46%
2022/08/24	3.2	209.16	4.3	210.52	208.50	-1.1	1,062	-0.10%
2022/08/23	2	207.25	1.8	203.03	202.50	0.2	1,011	0.02%
2022/08/22	3.3	200.41	5	207.50	206.00	-1.8	954	-0.18%
2022/08/19	1.3	191.14	0.2	186.38	193.50	1.1	868	0.13%
2022/08/18	8.3	186.64	1.9	185.94	184.00	6.4	830	0.77%
2022/08/17	5	185.02	5	183.20	183.00	0	788	0.00%
2022/08/16	2.4	182.53	2	182.75	180.00	0.4	773	0.05%
2022/08/12	2	176.75	0.5	177.88	177.00	1.5	753	0.20%
2022/08/11	1.5	180.06	1	182.00	180.50	0.5	757	0.07%
2022/08/10	0	0.00	2	181.75	178.50	-2	761	-0.26%
2022/08/09	0	0.00	1	174.00	173.00	-1	742	-0.13%
2022/08/05	3	172.00	1.1	174.50	174.00	1.9	745	0.25%
2022/08/04	15.1	172.88	15.2	170.88	172.00	-0.1	745	-0.01%
2022/08/03	3.3	183.10	5.3	183.89	180.00	-2.1	715	-0.29%
2022/08/02	11.5	178.30	1	180.50	186.00	10.5	689	1.52%
2022/08/01	2.9	175.15	2	174.18	173.50	0.9	653	0.14%
2022/07/29	2.2	165.69	6.7	165.08	165.00	-4.5	646	-0.70%
2022/07/28	9.4	165.42	3	164.00	163.50	6.4	653	0.97%
2022/07/27	1	158.50	1	160.50	160.00	0	644	0.00%
2022/07/26	3	162.17	0.2	164.87	159.50	2.8	645	0.43%
2022/07/25	0	0.00	3.2	167.30	165.50	-3.2	641	-0.49%
2022/07/22	3.4	163.31	1	161.50	165.50	2.4	644	0.37%
2022/07/21	2	158.50	2	159.00	160.00	0	644	0.00%
2022/07/20	0	0.00	0.3	159.85	159.00	-0.3	667	-0.05%
2022/07/19	2.3	159.01	3	161.33	159.00	-0.7	703	-0.10%
2022/07/18	1	158.50	0	0.00	159.50	1	725	0.14%
2022/07/15	2	159.25	0.3	160.87	159.00	1.7	748	0.23%
2022/07/14	0.2	161.00	1.8	161.32	160.50	-1.5	775	-0.19%
2022/07/13	4.8	161.04	3	162.50	160.00	1.8	797	0.23%
2022/07/12	2	160.50	3	157.50	156.50	-1	871	-0.11%
2022/07/11	1	165.50	1.2	167.13	166.50	-0.2	913	-0.02%
2022/07/08	0.1	167.50	0.1	168.39	167.50	0	935	0.00%
2022/07/07	0.2	165.53	1	168.50	167.00	-0.8	947	-0.09%
2022/07/06	1	167.50	0.1	169.50	165.50	0.9	966	0.10%
2022/07/05	0	166.00	0.9	167.08	168.00	-0.8	985	-0.08%
2022/07/04	0.9	169.63	0.2	168.86	164.00	0.7	1,009	0.07%
2022/07/01	0.2	169.08	0.6	173.98	168.00	-0.4	1,049	-0.04%
2022/06/30	0.6	179.42	0.7	178.37	175.00	-0.1	1,074	-0.01%
2022/06/29	3.5	180.00	0.3	179.92	179.50	3.2	1,101	0.29%
2022/06/28	0.5	181.66	0.3	180.00	177.50	0.2	1,133	0.01%
2022/06/27	0.3	180.35	0.1	179.26	181.50	0.2	1,144	0.02%
2022/06/23	1	177.00	0.2	180.32	177.00	0.8	1,143	0.07%
2022/06/22	1.2	179.47	1.1	181.22	179.50	0	1,137	0.00%
2022/06/21	0.2	183.15	0	184.00	183.00	0.1	1,131	0.01%
2022/06/20	5	182.09	2	181.49	176.00	3	1,122	0.27%
2022/06/17	1	183.76	1	181.53	183.00	0	1,112	0.00%
2022/06/16	2.9	186.14	0.3	183.50	181.00	2.7	1,099	0.24%
2022/06/15	0.3	178.66	0	0.00	178.50	0.3	1,078	0.03%
2022/06/14	0	0.00	0.1	175.50	172.00	-0.1	1,072	-0.01%
2022/06/13	0	0.00	0.6	180.07	176.00	-0.6	1,069	-0.06%
2022/06/10	0.7	181.00	1	183.50	182.00	-0.3	1,070	-0.03%
2022/06/06	0	0.00	0.2	176.00	173.50	-0.2	1,068	-0.02%
2022/06/02	2.2	180.34	2	179.00	176.00	0.2	1,072	0.02%
2022/06/01	0	0.00	0.2	173.00	172.50	-0.2	1,065	-0.02%
2022/05/31	1.1	172.60	1.9	174.65	172.00	-0.8	1,072	-0.08%
2022/05/30	1	170.00	2	170.00	172.00	-1	1,077	-0.09%
2022/05/27	1	165.50	0	0.00	165.50	1	1,077	0.09%
2022/05/26	1	164.00	1	168.00	165.00	0	1,079	0.00%
2022/05/25	1	165.50	0	0.00	163.50	1	1,083	0.09%
2022/05/24	1	170.50	0	0.00	168.00	1	1,092	0.09%
2022/05/23	2	174.75	0	0.00	174.00	2	1,103	0.18%
2022/05/19	0	0.00	1.1	177.08	178.50	-1.1	1,158	-0.09%
2022/05/18	1.1	199.22	0	196.50	200.00	1.1	1,146	0.09%
2022/05/17	0	193.88	0	0.00	195.00	0	1,134	0.00%
2022/05/16	0	0.00	0.2	192.00	189.00	-0.2	1,132	-0.02%
2022/05/13	0.2	191.00	0	0.00	191.00	0.2	1,126	0.02%
2022/05/12	1	190.50	0	198.00	190.00	1	1,120	0.09%
2022/05/11	0	199.00	0.5	201.92	198.50	-0.5	1,114	-0.05%
2022/05/10	0.4	203.52	1	204.12	202.50	-0.6	1,111	-0.05%
2022/05/09	0.8	209.64	0.4	206.23	203.50	0.4	1,107	0.03%
2022/05/06	0.4	201.88	0	0.00	202.00	0.4	1,092	0.04%
2022/05/05	2	194.51	6	194.50	197.50	-4	1,081	-0.37%
2022/04/26	1	212.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	0	0.00	10	223.50	214.50	-10	1,041	-0.96%
2022/04/21	1	244.50	2.1	248.74	240.50	-1.1	995	-0.11%
2022/04/20	2.1	239.20	11	239.05	244.50	-8.9	972	-0.92%
2022/04/19	4	235.75	0	0.00	236.00	4	947	0.42%
2022/04/18	2	243.00	8.6	239.66	235.00	-6.6	929	-0.71%
2022/04/15	21.6	227.57	0.1	220.50	242.00	21.5	854	2.52%
2022/04/14	0	0.00	0.1	226.06	220.00	-0.1	804	-0.01%
2022/04/13	3.2	221.71	0.1	217.50	221.00	3	785	0.39%
2022/04/12	0.1	216.00	0.3	223.00	216.00	-0.2	777	-0.03%
2022/04/11	0.4	222.00	0.6	225.47	220.00	-0.2	757	-0.03%
2022/04/08	0.3	222.69	1	223.00	229.50	-0.7	738	-0.09%
2022/04/07	1	226.73	0.1	225.50	224.00	0.9	712	0.13%
2022/04/06	1.1	217.73	3.5	223.42	221.00	-2.5	670	-0.37%
2022/04/01	1.7	216.66	4.3	217.41	221.00	-2.6	638	-0.40%
2022/03/31	5.4	213.02	0.7	211.64	212.00	4.7	608	0.77%
2022/03/30	0.4	200.54	1.5	201.74	202.50	-1.1	574	-0.19%
2022/03/29	1.8	196.78	0	0.00	195.00	1.8	557	0.33%
2022/03/28	0	186.50	0	0.00	186.50	0	543	0.01%
2022/03/25	0	0.00	0	192.50	189.00	0	546	0.00%
2022/03/24	0	189.00	0	0.00	191.00	0	553	0.00%
2022/03/23	0	190.00	0	0.00	191.00	0	554	0.00%
2022/03/22	0	188.50	0.3	189.88	189.00	-0.3	553	-0.06%
2022/03/21	0	0.00	0.1	191.96	190.50	-0.1	550	-0.02%
2022/03/18	0.4	191.73	0	0.00	192.00	0.4	554	0.08%
2022/03/16	0	185.00	1	187.50	184.50	-1	557	-0.18%
2022/03/15	1	185.54	0	0.00	184.50	1	559	0.18%
2022/03/14	0.1	190.83	1	190.00	189.50	-0.9	566	-0.16%
2022/03/11	1	195.00	0	0.00	194.50	1	564	0.18%
2022/03/09	0.1	195.00	0	0.00	193.50	0.1	576	0.01%
2022/03/04	1	204.50	0	206.00	203.00	1	584	0.17%
2022/03/03	0	0.00	1	207.00	206.50	-1	597	-0.17%
2022/03/02	0.1	208.00	0	209.00	209.00	0.1	607	0.02%
2022/03/01	1	205.00	0	0.00	209.00	1	609	0.16%
2022/02/23	0	0.00	0	217.00	217.50	0	644	0.00%
2022/02/22	3.4	214.62	1	212.50	212.50	2.4	666	0.35%
2022/02/21	0.5	212.59	0	0.00	220.00	0.5	673	0.08%
2022/02/14	0	0.00	1	198.00	198.00	-1	667	-0.15%
2022/02/09	0	0.00	1	200.50	206.50	-1	695	-0.14%
2022/02/08	0	0.00	0.4	202.56	200.50	-0.4	698	-0.06%
2022/02/07	0.4	191.50	0	0.00	194.00	0.4	696	0.06%
2022/01/26	1	186.50	0	0.00	191.00	1	702	0.14%
2022/01/19	1	196.50	1	198.00	198.00	0	715	0.00%
2022/01/17	0	0.00	1	192.50	205.00	-1	707	-0.14%
2022/01/14	2	188.50	1	187.00	186.50	1	700	0.14%
2022/01/13	1	195.50	3	195.67	195.00	-2	701	-0.29%
2022/01/12	1	197.00	1	198.39	195.50	0	699	0.00%
2022/01/11	1	199.50	1	200.00	200.00	0	697	0.00%
2022/01/07	2	203.50	1	199.56	202.00	1	719	0.14%
2022/01/06	0	211.00	0	0.00	207.00	0	739	0.00%
2021/12/21	0	0.00	0.4	222.53	223.50	-0.4	753	-0.05%
2021/12/20	1.4	226.07	2	227.25	225.50	-0.6	752	-0.08%
2021/12/14	0	0.00	1	223.00	220.00	-1	746	-0.13%
2021/12/13	0	0.00	0	233.00	226.50	0	741	0.00%
2021/12/10	0	225.50	0	0.00	227.50	0	745	0.00%
2021/12/09	1	224.50	0	228.64	224.50	1	748	0.13%
2021/12/08	0	225.50	2	223.50	228.00	-2	744	-0.26%
2021/12/07	2	220.50	1	225.50	219.50	1	732	0.14%
2021/12/06	1	224.00	0	0.00	224.00	1	729	0.14%
2021/12/03	1	222.00	1	227.00	227.50	0	720	0.00%
2021/12/01	0	0.00	1	229.50	224.50	-1	708	-0.14%
2021/11/30	1	229.50	0	0.00	226.00	1	699	0.14%
2021/11/29	4	234.38	1.1	228.98	228.00	2.9	696	0.42%
2021/11/26	0.1	248.00	0	241.87	242.00	0.1	678	0.01%
2021/11/25	0	246.00	1.2	241.50	241.00	-1.2	660	-0.17%
2021/11/24	2.2	241.29	0	0.00	240.00	2.2	657	0.33%
2021/11/23	0	0.00	0.6	248.73	246.50	-0.6	651	-0.10%
2021/11/22	0.6	238.30	1	236.68	243.00	-0.4	637	-0.06%
2021/11/19	6	231.25	7.5	231.23	231.00	-1.5	608	-0.25%
2021/11/18	2.5	222.49	0.1	208.00	227.00	2.4	570	0.42%
2021/11/17	1.1	205.50	1	204.50	206.50	0.1	531	0.02%
2021/11/15	2	206.25	1.8	202.89	201.50	0.2	526	0.05%
2021/11/12	0.6	203.51	2.8	200.72	205.00	-2.2	527	-0.42%
2021/11/11	2	197.75	4	199.97	195.00	-2	514	-0.39%
2021/11/09	3	206.17	5	206.20	205.00	-2	501	-0.40%
2021/11/08	1	210.00	4	204.75	203.50	-3	496	-0.60%
2021/11/05	3	217.33	1	219.50	215.00	2	480	0.42%
2021/11/04	1	226.50	0	0.00	222.50	1	471	0.21%
2021/10/27	1	225.50	1	227.50	228.00	0	451	0.00%
2021/10/26	0	246.00	0.1	244.00	239.50	-0.1	441	-0.02%
2021/10/25	0.1	241.50	0	250.00	237.50	0.1	440	0.02%
2021/10/22	1	248.50	1	250.52	250.50	0	439	0.00%
2021/10/21	0	270.00	0.1	270.55	260.00	-0.1	438	-0.03%
2021/10/20	0.1	259.99	0	258.38	261.00	0.1	432	0.03%
2021/10/19	0	260.00	0	259.00	257.50	0	438	0.00%
2021/10/18	0	262.00	1	264.50	262.00	-1	449	-0.22%
2021/10/15	1	260.00	0	0.00	258.50	1	447	0.22%
2021/10/14	0	0.00	2.7	252.83	256.50	-2.7	431	-0.63%
2021/10/13	9	233.50	10	233.50	233.50	-1	418	-0.24%
2021/10/12	3.2	220.48	2	219.00	212.50	1.2	416	0.30%
2021/10/08	1.2	242.60	0	246.00	235.50	1.2	409	0.30%
2021/10/07	1	244.98	0	0.00	245.00	1	408	0.25%
2021/10/06	0.1	248.00	0.1	253.43	244.50	0	412	0.00%
2021/10/05	0.1	242.79	0.1	246.30	244.00	0.1	415	0.02%
2021/10/04	0.6	253.73	1.1	259.17	254.00	-0.5	413	-0.12%
2021/10/01	0.2	268.71	1	268.00	268.00	-0.8	419	-0.19%
2021/09/30	0	278.00	0	280.20	280.50	0	416	0.00%
2021/09/29	0	275.00	1.1	277.19	277.00	-1	418	-0.25%
2021/09/28	0.1	278.64	0	0.00	277.50	0.1	420	0.02%
2021/09/27	0.1	285.05	0	0.00	283.00	0.1	420	0.03%
2021/09/24	0	288.00	0.2	288.75	288.00	-0.1	421	-0.03%
2021/09/23	0	279.33	0	285.00	280.00	0	416	0.00%
2021/09/22	0.1	268.42	0.1	274.51	279.50	0	416	0.00%
2021/09/17	0	274.33	0.1	276.30	272.00	0	421	0.00%
2021/09/16	0.1	267.17	0	270.00	267.00	0	419	0.00%
2021/09/15	1.1	272.46	3.1	271.06	269.00	-2	418	-0.48%
2021/09/14	3	289.17	0.1	283.71	285.50	2.9	412	0.69%
2021/09/13	0	266.50	0	271.00	264.00	0	405	0.00%
2021/09/10	0	0.00	0	271.00	267.50	0	406	0.00%
2021/09/09	0.2	268.32	0.2	273.00	267.00	0	406	0.01%
2021/09/08	0	275.17	0.1	279.18	273.50	-0.1	404	-0.01%
2021/09/07	0.1	276.56	0	278.67	275.50	0.1	411	0.02%
2021/09/06	0.1	280.67	0	0.00	277.50	0.1	412	0.02%
2021/09/03	0.1	281.45	0.1	287.75	282.50	0	413	0.00%
2021/09/02	1.4	289.88	1	286.50	286.50	0.4	413	0.10%
2021/09/01	0	0.00	0.1	302.95	304.00	-0.1	409	-0.02%
2021/08/31	1.1	296.93	0	0.00	296.50	1.1	411	0.26%
2021/08/30	0	303.00	0	0.00	301.50	0	412	0.01%
2021/08/27	0	0.00	2.2	306.31	308.50	-2.2	410	-0.53%
2021/08/26	2	298.75	1.3	291.95	303.00	0.7	402	0.18%
2021/08/25	0	274.50	0	281.50	275.50	0	405	0.00%
2021/08/24	0	279.00	0	285.50	274.00	0	406	0.00%
2021/08/23	0	0.00	0.1	282.00	279.50	-0.1	406	-0.01%
2021/08/19	0	273.00	2.1	269.33	269.00	-2	421	-0.48%
2021/08/18	0.3	273.83	0.1	274.60	271.00	0.3	427	0.06%
2021/08/17	0.1	283.92	0.1	289.63	281.00	0	422	0.01%
2021/08/16	0.1	290.94	0	291.57	287.00	0.1	420	0.02%
2021/08/13	0	295.00	0.1	301.45	297.00	-0.1	420	-0.02%
2021/08/12	0	0.00	1.1	293.77	292.00	-1.1	421	-0.26%
2021/08/11	0.3	285.60	1	294.46	282.00	-0.7	421	-0.18%
2021/08/09	0.1	285.80	0	0.00	281.00	0.1	439	0.02%
2021/08/06	2	292.00	0.2	294.87	294.50	1.8	444	0.40%
2021/08/05	0	296.42	0	0.00	294.50	0	447	0.00%
2021/08/04	0	300.50	0	300.50	300.00	0	456	-0.01%
2021/08/03	0	292.20	0	299.50	287.00	0	467	0.00%
2021/08/02	0	285.45	0	290.60	298.00	0	466	0.00%
2021/07/30	0	297.53	0	299.75	292.00	0	468	0.00%
2021/07/29	0	300.00	0	0.00	308.00	0	470	0.00%
2021/07/28	0	285.47	0	300.20	297.00	0	483	0.00%
2021/07/27	1	309.23	1	297.64	297.00	0	485	0.00%
2021/07/26	0	0.00	0	313.25	311.00	0	482	0.00%
2021/07/23	0	306.00	0	315.22	305.50	0	481	0.00%
2021/07/22	1.1	319.08	5.1	300.22	299.50	-4	474	-0.84%
2021/07/21	0.1	328.18	0.1	326.50	326.50	-0.1	464	-0.01%
2021/07/20	2.1	351.25	1	339.88	339.50	1	464	0.22%
2021/07/19	0	372.75	1.1	373.69	365.00	-1.1	460	-0.23%
2021/07/16	0	0.00	0	349.00	352.00	0	452	-0.01%
2021/07/15	1	320.61	9	325.62	320.00	-8	450	-1.77%
2021/07/14	0	337.00	0	340.50	335.50	0	459	0.00%
2021/07/13	0	340.00	0.1	347.20	344.00	0	459	0.00%
2021/07/12	1	350.42	1	344.01	343.50	0	456	0.00%
2021/07/09	1.1	360.63	1	360.08	360.00	0.1	453	0.01%
2021/07/08	2.1	381.11	1	394.45	376.00	1	461	0.23%
2021/07/07	0	415.88	0	0.00	414.00	0	467	0.00%
2021/07/06	0	0.00	0	421.78	421.50	0	470	-0.01%
2021/07/05	2	408.07	0	0.00	421.00	2	473	0.43%
2021/07/02	0	0.00	0	424.50	417.00	0	475	0.00%
2021/07/01	1	408.54	2	411.58	420.00	-1	489	-0.20%
2021/06/30	0	414.00	0	421.17	415.50	0	498	0.00%
2021/06/29	1	420.03	1	415.00	415.00	0	506	0.01%
2021/06/28	1	439.48	0	447.70	427.50	1	523	0.19%
2021/06/25	0	419.50	0	425.50	419.00	0	530	0.00%
2021/06/24	0	0.00	1	415.03	415.00	-1	551	-0.18%
2021/06/23	0	415.67	2	412.63	416.00	-2	560	-0.36%
2021/06/22	0	417.82	3	417.68	415.50	-3	571	-0.52%
2021/06/21	0	419.67	0	429.00	420.00	0	596	0.00%
2021/06/18	2	428.98	0	432.50	430.50	2	628	0.32%
2021/06/17	0	420.93	0.1	431.46	420.00	0	641	0.00%
2021/06/16	1	421.74	1	418.00	418.00	0	650	0.01%
2021/06/15	1	446.91	1	438.57	438.50	0	661	0.00%
2021/06/11	0	453.38	0	0.00	450.50	0	681	0.00%
2021/06/10	1	456.99	0	465.00	455.50	1	694	0.14%
2021/06/09	0	458.00	0	475.00	452.00	0	701	0.00%
2021/06/08	0	0.00	0	462.00	460.50	0	714	0.00%
2021/06/07	0	425.50	1	447.29	447.50	-1	744	-0.14%
2021/06/04	0	431.63	0	437.00	431.50	0	765	0.00%
2021/06/03	0	0.00	0	447.20	437.00	0	789	0.00%
2021/06/02	1.1	466.50	0	0.00	435.00	1.1	826	0.13%
2021/06/01	0	0.00	0	475.00	467.00	0	835	0.00%
2021/05/28	0	464.25	0	472.25	470.00	0	870	0.00%
2021/05/27	1	475.84	2.1	478.34	460.00	-1.1	872	-0.12%
2021/05/26	2	446.00	1.1	441.94	475.00	0.9	860	0.10%
2021/05/25	0	430.00	0	439.00	432.00	0	860	0.00%
2021/05/24	0	428.03	0	434.50	428.00	0	866	0.00%
2021/05/21	1	430.00	0.1	436.22	427.50	0.9	876	0.10%
2021/05/20	0.1	429.80	0.1	439.60	426.00	0	882	0.00%
2021/05/19	0	418.00	0	427.00	422.50	0	894	0.00%
2021/05/18	0.1	424.59	0.2	422.36	426.00	0	909	0.00%
2021/05/17	1	392.00	0.1	406.89	391.00	0.9	913	0.10%
2021/05/14	0	0.00	1.1	382.52	396.50	-1.1	907	-0.12%
2021/05/12	0.1	344.50	1.2	364.32	356.00	-1.1	931	-0.12%
2021/05/11	1.2	364.20	0	0.00	351.00	1.2	941	0.13%
2021/05/06	0	382.00	0	394.50	385.00	0	936	0.00%
2021/05/05	1.1	390.85	1	381.00	381.00	0.1	938	0.01%
2021/05/04	1.2	408.88	1	410.39	410.00	0.2	942	0.02%
2021/05/03	0	436.50	0	0.00	432.00	0	950	0.00%
2021/04/29	0	0.00	1	432.00	435.00	-1	960	-0.10%
2021/04/28	0	0.00	0	443.00	434.50	0	973	0.00%
2021/04/26	0.1	438.00	0.2	436.00	439.00	-0.2	1,023	-0.02%
2021/04/23	0	414.00	0	0.00	419.00	0	1,032	0.00%
2021/04/22	0.2	420.34	1	417.00	417.00	-0.8	1,059	-0.08%
2021/04/21	0	0.00	0.1	436.25	428.00	-0.1	1,073	-0.01%
2021/04/20	1.2	417.33	1.1	434.50	426.00	0.1	1,073	0.01%
2021/04/19	1.1	450.29	0	0.00	444.00	1.1	1,062	0.10%
2021/04/14	0.1	438.00	0.1	453.35	456.00	0	1,061	0.00%
2021/04/13	0.1	453.73	0	0.00	440.00	0.1	1,047	0.01%
2021/04/08	1	480.50	1	479.50	479.50	0	1,015	0.00%
2021/04/07	3	472.00	3	481.17	482.50	0	1,015	0.00%
2021/04/06	1	504.00	0	0.00	487.00	1	1,000	0.10%
2021/03/31	6	473.58	0	0.00	467.50	6	978	0.61%
2021/03/30	1	465.00	3	481.17	489.00	-2	959	-0.21%
2021/03/26	1	410.00	1	415.50	421.00	0	925	0.00%
2021/03/25	0	0.00	1	419.50	419.00	-1	915	-0.11%
2021/03/24	1	388.00	3	401.50	410.00	-2	903	-0.22%
2021/03/23	2	407.00	0	0.00	375.50	2	878	0.23%
2021/03/22	5	423.40	0	0.00	417.00	5	844	0.59%
2021/03/19	1	415.50	1	430.00	430.00	0	827	0.00%
2021/03/18	2	412.75	1	420.00	410.50	1	817	0.12%
2021/03/17	1	413.50	3	412.17	412.50	-2	800	-0.25%
2021/03/11	2	348.50	1	357.50	357.50	1	735	0.14%
2021/03/10	4	331.00	2	325.00	325.00	2	699	0.29%
2021/03/09	7	339.29	0	0.00	346.50	7	673	1.04%
2021/03/08	0	0.00	1	347.50	343.00	-1	645	-0.15%
2021/03/05	1	300.00	1	300.00	316.50	0	601	0.00%
2021/03/04	2	283.00	2	290.00	288.00	0	579	0.00%
2021/03/03	2	279.25	4	277.25	285.00	-2	561	-0.36%
2021/02/26	1	253.50	3	257.33	261.00	-2	532	-0.38%
2021/02/25	4	261.00	2	261.50	257.00	2	527	0.38%
2021/02/24	2	253.00	4	259.50	257.50	-2	517	-0.39%
2021/02/23	4	259.63	1	254.50	254.50	3	507	0.59%
2021/02/19	2	260.25	2	259.00	256.00	0	482	0.00%
2021/02/17	1	245.50	0	0.00	250.00	1	442	0.23%
2021/02/05	2	246.00	1	250.50	245.00	1	429	0.23%
2021/02/04	2	245.00	1	240.00	250.00	1	419	0.24%
2021/02/03	2	233.00	0	0.00	233.00	2	412	0.48%
2021/02/02	1	233.50	2.8	232.36	238.50	-1.8	396	-0.45%
2021/01/29	2	231.00	2.2	229.30	226.00	-0.2	368	-0.06%
2021/01/28	1	225.50	1	229.00	228.00	0	361	0.00%
2021/01/27	0	0.00	4	228.88	228.00	-4	354	-1.13%
2021/01/26	3	227.67	1	222.50	222.50	2	344	0.58%
2021/01/25	1	237.00	0	0.00	240.00	1	323	0.31%
2021/01/21	6	240.42	7	241.50	236.00	-1	291	-0.34%
2021/01/20	1	243.00	3	249.67	243.50	-2	276	-0.72%
2021/01/15	10	195.25	0.5	185.50	200.50	9.5	211	4.49%
2021/01/11	2	178.25	1	179.50	177.00	1	186	0.54%