長聖 (6712)-元富-佳里券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
366張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	199.75	0	0.00	200.00	2	734	0.27%
2024/04/24	0	203.00	0	0.00	204.00	0	693	0.00%
2024/04/19	0	0.00	3	202.50	200.00	-3	693	-0.43%
2024/04/16	0	0.00	1	204.50	204.50	-1	683	-0.15%
2024/04/11	0.4	215.50	0	0.00	214.00	0.4	681	0.06%
2024/04/02	0	0.00	1	215.50	213.50	-1	671	-0.15%
2024/03/18	11	210.86	0	0.00	209.00	11	577	1.91%
2024/03/12	1	205.50	0	0.00	205.50	1	545	0.18%
2024/02/29	1.6	225.56	0	0.00	220.00	1.6	478	0.33%
2024/02/26	0	0.00	1	215.50	216.50	-1	424	-0.24%
2024/02/20	0	0.00	0.1	198.05	198.00	-0.1	365	-0.03%
2023/12/05	0	0.00	1	201.50	199.00	-1	682	-0.15%
2023/12/04	1	200.50	0	0.00	200.50	1	680	0.15%
2023/11/29	1	197.00	0	0.00	198.00	1	718	0.14%
2023/11/27	2	198.50	0	0.00	197.00	2	723	0.28%
2023/11/06	0	0.00	1	202.50	201.00	-1	781	-0.13%
2023/10/16	0	0.00	1	198.00	198.00	-1	748	-0.13%
2023/08/24	0	0.00	2	189.25	188.50	-2	640	-0.31%
2023/08/18	0	0.00	1	188.00	190.00	-1	703	-0.14%
2023/08/15	7	178.14	7	179.43	180.50	0	720	0.00%
2023/08/14	0	0.00	1	178.00	176.00	-1	729	-0.14%
2023/08/11	2	172.50	1	192.00	172.50	1	727	0.14%
2023/08/10	1	192.50	0	0.00	191.50	1	788	0.13%
2023/08/08	1	194.50	0	0.00	192.50	1	979	0.10%
2023/08/07	1	195.50	0	0.00	196.50	1	1,005	0.10%
2023/07/11	1	192.50	0	0.00	192.00	1	1,503	0.07%
2023/06/26	0	0.00	0.1	191.00	191.00	-0.1	1,753	-0.01%
2023/05/15	0	0.00	2	229.00	226.00	-2	2,045	-0.10%
2023/05/02	1	219.00	0	0.00	219.50	1	2,153	0.05%
2023/04/25	1	215.00	0	0.00	219.00	1	2,085	0.05%
2023/04/24	0	0.00	1	220.00	217.00	-1	2,070	-0.05%
2023/04/21	0	0.00	1	218.50	211.00	-1	2,045	-0.05%
2023/04/19	1	229.00	3	225.00	230.00	-2	1,872	-0.11%
2023/04/17	0	0.00	1	222.00	220.50	-1	1,794	-0.06%
2023/04/07	0	0.00	1	219.50	219.50	-1	1,929	-0.05%
2023/03/31	1	220.00	0	0.00	216.50	1	1,886	0.05%
2023/03/27	1	211.50	1.2	213.50	211.50	-0.2	1,833	-0.01%
2023/03/24	0	0.00	1	212.00	214.00	-1	1,828	-0.05%
2023/03/23	1.2	204.43	0	0.00	203.00	1.2	1,787	0.06%
2023/03/15	0	0.00	1	195.50	196.50	-1	1,959	-0.05%
2023/03/06	1	207.00	0	0.00	206.50	1	2,095	0.05%
2023/02/17	1	220.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	1	225.00	0	0.00	224.50	1	2,393	0.04%
2023/02/15	2	237.50	2	235.50	230.50	0	2,321	0.00%
2023/02/14	1	232.50	0	0.00	230.50	1	2,223	0.04%
2023/02/13	1	228.50	1	227.50	227.50	0	2,202	0.00%
2023/02/10	2	233.25	1	228.00	228.50	1	2,194	0.05%
2023/02/09	0	0.00	2	229.75	230.00	-2	2,118	-0.09%
2023/02/08	4	229.50	4	231.38	231.50	0	2,107	0.00%
2023/02/07	0	0.00	1	230.00	236.00	-1	2,042	-0.05%
2023/02/06	1	224.50	13	227.38	225.00	-12	1,946	-0.62%
2023/02/02	1	215.00	0	0.00	217.50	1	1,867	0.05%
2023/01/10	0	0.00	2	213.50	215.00	-2	1,897	-0.11%
2023/01/06	0	0.00	1	217.50	216.00	-1	1,901	-0.05%
2023/01/05	8	223.31	8	225.00	218.00	0	1,915	0.00%
2023/01/03	2	223.75	0	0.00	224.00	2	1,903	0.11%
2022/12/30	0	0.00	1	222.00	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	1	218.00	218.00	-1	1,891	-0.05%
2022/12/28	0	0.00	3	222.17	218.00	-3	1,868	-0.16%
2022/12/27	1	219.50	1	213.00	219.50	0	1,830	0.00%
2022/12/19	1	208.00	0	0.00	205.50	1	1,801	0.06%
2022/12/16	0	0.00	1	210.00	205.50	-1	1,812	-0.06%
2022/12/13	0	0.00	1	212.50	208.50	-1	1,804	-0.06%
2022/12/12	0	0.00	0.2	211.00	211.00	-0.2	1,803	-0.01%
2022/12/09	1	217.50	0	0.00	211.50	1	1,820	0.05%
2022/12/07	1	221.00	1	218.00	218.50	0	1,832	0.00%
2022/12/06	0	0.00	1	216.50	210.50	-1	1,798	-0.06%
2022/12/02	2	208.00	0	0.00	207.50	2	1,792	0.11%
2022/12/01	0	0.00	1	211.00	211.50	-1	1,825	-0.05%
2022/11/28	2	205.00	0	0.00	203.50	2	2,093	0.10%
2022/11/25	1	208.50	0	0.00	205.50	1	2,159	0.05%
2022/11/24	1	218.00	1	216.50	219.00	0	2,163	0.00%
2022/11/23	0	0.00	2	227.00	224.00	-2	2,124	-0.09%
2022/11/22	2	217.50	1	214.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	224.50	222.50	-1	2,085	-0.05%
2022/11/17	3	201.17	2	207.75	211.50	1	2,052	0.05%
2022/11/15	0	0.00	2	192.50	189.00	-2	2,127	-0.09%
2022/11/14	1	191.50	0	0.00	193.50	1	2,161	0.05%
2022/11/10	1	191.50	0	0.00	185.00	1	2,205	0.05%
2022/11/08	0	0.00	5	192.00	187.50	-5	2,217	-0.23%
2022/11/04	6	192.25	0	0.00	191.00	6	2,219	0.27%
2022/11/01	1	192.00	0	0.00	191.00	1	2,216	0.05%
2022/10/31	1	178.00	0	0.00	183.50	1	2,203	0.05%
2022/10/28	1	178.50	2	179.50	175.00	-1	2,223	-0.04%
2022/10/27	2	180.00	0	0.00	180.00	2	2,251	0.09%
2022/10/18	0	0.00	1	183.00	180.00	-1	2,270	-0.04%
2022/10/14	1	174.50	1	177.00	177.00	0	2,243	0.00%
2022/10/07	8	200.00	8	195.50	195.00	0	2,180	0.00%
2022/09/20	1	219.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	0	0.00	1	218.50	219.00	-1	1,984	-0.05%
2022/09/16	1	222.50	0	0.00	217.50	1	1,971	0.05%
2022/09/15	0	0.00	1	225.00	224.00	-1	1,948	-0.05%
2022/09/14	2	225.75	0	0.00	222.50	2	1,913	0.10%
2022/09/13	0	0.00	1	227.00	227.00	-1	1,880	-0.05%
2022/09/07	1	245.50	0	0.00	240.00	1	1,764	0.06%
2022/09/06	3	249.50	3	244.83	249.00	0	1,708	0.00%
2022/09/05	2	267.50	0	0.00	258.00	2	1,596	0.13%
2022/09/02	1	242.00	2	245.00	254.00	-1	1,468	-0.07%
2022/08/31	2	218.25	0	0.00	223.00	2	1,264	0.16%
2022/08/26	2	221.00	0	0.00	212.50	2	1,152	0.17%
2022/08/25	0	0.00	3	209.00	215.50	-3	1,115	-0.27%
2022/08/24	5	211.10	1	203.50	208.50	4	1,062	0.38%
2022/08/23	4	205.50	1	206.50	202.50	3	1,011	0.30%
2022/08/22	3	198.00	0	0.00	206.00	3	954	0.31%
2022/08/19	0	0.00	1	185.50	193.50	-1	868	-0.12%
2022/08/17	0	0.00	1	183.00	183.00	-1	788	-0.13%
2022/08/16	1	180.00	1	182.50	180.00	0	773	0.00%
2022/08/15	1	177.00	0	0.00	177.00	1	752	0.13%
2022/08/10	0	0.00	1	182.00	178.50	-1	761	-0.13%
2022/08/09	2	175.00	0	0.00	173.00	2	742	0.27%
2022/08/04	1	170.00	0	0.00	172.00	1	745	0.13%
2022/08/03	2	183.50	0	0.00	180.00	2	715	0.28%
2022/08/02	0	0.00	3	182.00	186.00	-3	689	-0.43%
2022/08/01	2	174.00	0	0.00	173.50	2	653	0.31%
2022/07/27	0	0.00	1	159.00	160.00	-1	644	-0.16%
2022/07/26	0	0.00	1	159.50	159.50	-1	645	-0.16%
2022/07/25	2	166.50	0	0.00	165.50	2	641	0.31%
2022/07/07	0	0.00	1.2	164.58	167.00	-1.2	947	-0.13%
2022/07/06	1	171.50	0	0.00	165.50	1	966	0.10%
2022/06/30	1	181.00	1	176.50	175.00	0	1,074	0.00%
2022/06/29	0	0.00	2	179.25	179.50	-2	1,101	-0.18%
2022/06/28	1	182.00	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	1	181.50	181.50	-1	1,144	-0.09%
2022/06/20	1	184.00	2	180.75	176.00	-1	1,122	-0.09%
2022/06/17	1	183.50	0	0.00	183.00	1	1,112	0.09%
2022/06/16	2	182.50	3	185.67	181.00	-1	1,099	-0.09%
2022/06/13	1	177.50	0	0.00	176.00	1	1,069	0.09%
2022/06/02	1	179.00	8	179.13	176.00	-7	1,072	-0.65%
2022/06/01	1	172.00	0	0.00	172.50	1	1,065	0.09%
2022/05/25	0	0.00	2	167.50	163.50	-2	1,083	-0.18%
2022/05/23	0	0.00	1	172.50	174.00	-1	1,103	-0.09%
2022/05/20	1	177.50	0	0.00	177.00	1	1,133	0.09%
2022/05/19	7	177.00	0	0.00	178.50	7	1,158	0.60%
2022/04/21	1	242.50	0	0.00	240.50	1	995	0.10%
2022/04/11	1	221.00	0	0.00	220.00	1	757	0.13%
2022/04/08	1	224.50	2	225.25	229.50	-1	738	-0.14%
2022/04/07	1	223.00	1	228.50	224.00	0	712	0.00%
2022/04/06	3	218.33	0	0.00	221.00	3	670	0.45%
2022/04/01	0	0.00	1.4	216.79	221.00	-1.4	638	-0.22%
2022/03/31	2	212.50	0	0.00	212.00	2	608	0.33%
2022/02/24	0	0.00	1	213.00	205.00	-1	634	-0.16%
2022/02/23	1.1	217.64	0	0.00	217.50	1.1	644	0.17%
2022/02/22	1	218.00	1	212.00	212.50	0	666	0.00%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	649	0.02%
2022/02/14	0.2	199.50	0	0.00	198.00	0.2	667	0.03%
2022/01/20	1	199.50	1	197.50	199.50	0	704	0.00%
2022/01/11	0	0.00	1	200.50	200.00	-1	697	-0.14%
2022/01/10	1	205.50	0	0.00	203.50	1	700	0.14%
2022/01/06	1	212.00	1	212.00	207.00	0	739	0.00%
2022/01/05	1	213.00	0	0.00	210.50	1	742	0.13%
2021/12/15	0	0.00	1	222.00	222.50	-1	745	-0.13%
2021/12/14	1	224.00	0	0.00	220.00	1	746	0.13%
2021/12/03	1	224.00	1	227.50	227.50	0	720	0.00%
2021/12/02	1	226.00	1	223.00	223.00	0	713	0.00%
2021/11/26	0	0.00	1	240.50	242.00	-1	678	-0.15%
2021/11/25	1	243.50	0	0.00	241.00	1	660	0.15%
2021/11/24	0	0.00	1	249.00	240.00	-1	657	-0.15%
2021/11/22	0	0.00	10	248.10	243.00	-10	637	-1.57%
2021/11/19	1	227.00	1	226.00	231.00	0	608	0.00%
2021/11/18	5	211.50	0	0.00	227.00	5	570	0.88%
2021/11/12	0	0.00	5	196.00	205.00	-5	527	-0.95%
2021/11/11	0	0.00	1	198.00	195.00	-1	514	-0.19%
2021/11/09	5	205.80	6	206.58	205.00	-1	501	-0.20%
2021/11/08	11	204.82	9	206.72	203.50	2	496	0.40%
2021/11/05	9	215.56	5	217.20	215.00	4	480	0.83%
2021/11/01	3	233.00	0	0.00	233.00	3	457	0.66%
2021/10/15	1	263.00	1	262.50	258.50	0	447	0.00%
2021/10/14	1	255.50	0	0.00	256.50	1	431	0.23%
2021/10/04	0	0.00	1	254.50	254.00	-1	413	-0.24%
2021/09/29	1	278.00	0	0.00	277.00	1	418	0.24%
2021/09/27	0	0.00	1	292.00	283.00	-1	420	-0.24%
2021/09/24	1	282.50	0	0.00	288.00	1	421	0.24%
2021/09/02	0	0.00	1	299.50	286.50	-1	413	-0.24%
2021/08/30	1	308.50	0	0.00	301.50	1	412	0.24%
2021/08/16	1	290.00	0	0.00	287.00	1	420	0.24%
2021/08/12	0	0.00	1	292.00	292.00	-1	421	-0.24%
2021/08/09	1	284.00	0	0.00	281.00	1	439	0.23%
2021/08/04	3	304.50	0	0.00	300.00	3	456	0.66%
2021/08/02	0	0.00	1	288.00	298.00	-1	466	-0.21%
2021/07/23	0	0.00	1	319.00	305.50	-1	481	-0.21%
2021/07/21	1	323.00	0	0.00	326.50	1	464	0.22%
2021/07/20	1	353.00	0	0.00	339.50	1	464	0.22%
2021/07/19	1	359.50	2	374.75	365.00	-1	460	-0.22%
2021/07/16	1	351.00	0	0.00	352.00	1	452	0.22%
2021/07/15	0	0.00	1	318.50	320.00	-1	450	-0.22%
2021/07/12	0	0.00	1	348.00	343.50	-1	456	-0.22%
2021/07/08	2	379.00	0	0.00	376.00	2	461	0.43%
2021/07/05	1	414.50	0	0.00	421.00	1	473	0.21%
2021/06/23	0	0.00	1	420.00	416.00	-1	560	-0.18%
2021/06/22	1	417.50	0	0.00	415.50	1	571	0.17%
2021/06/21	0	0.00	1	420.00	420.00	-1	596	-0.17%
2021/05/21	0	0.00	1	428.50	427.50	-1	876	-0.11%
2021/05/20	1	429.50	0	0.00	426.00	1	882	0.11%
2021/05/12	0	0.00	1	345.00	356.00	-1	931	-0.11%
2021/05/04	0	0.00	2	428.75	410.00	-2	942	-0.21%
2021/05/03	0	0.00	1	436.50	432.00	-1	950	-0.11%
2021/04/16	1	455.50	0	0.00	452.00	1	1,063	0.09%
2021/04/13	0	0.00	1	460.50	440.00	-1	1,047	-0.10%
2021/04/07	0	0.00	1	473.00	482.50	-1	1,015	-0.10%
2021/04/06	1	492.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	0	0.00	1	487.50	490.00	-1	986	-0.10%
2021/03/31	1	467.00	0	0.00	467.50	1	978	0.10%
2021/03/30	0	0.00	1	478.00	489.00	-1	959	-0.10%
2021/03/29	1	446.00	1	462.50	463.00	0	945	0.00%
2021/03/26	2	418.00	0	0.00	421.00	2	925	0.22%
2021/03/25	0	0.00	1	418.00	419.00	-1	915	-0.11%
2021/03/11	0	0.00	7	340.00	357.50	-7	735	-0.95%
2021/03/10	7	339.21	1	340.00	325.00	6	699	0.86%
2021/03/03	0	0.00	9	279.67	285.00	-9	561	-1.60%
2021/02/22	0	0.00	0.1	265.00	263.50	-0.1	494	-0.02%
2021/02/18	1.1	249.11	0	0.00	267.00	1.1	462	0.24%
2021/02/17	8	245.94	0	0.00	250.00	8	442	1.81%
2021/02/04	2	240.00	0	0.00	250.00	2	419	0.48%
2021/02/02	0	0.00	2	230.00	238.50	-2	396	-0.50%
2021/02/01	2	218.00	0	0.00	217.00	2	375	0.53%
2021/01/29	0	0.00	2	233.00	226.00	-2	368	-0.54%
2021/01/27	2	228.50	0	0.00	228.00	2	354	0.56%
2021/01/26	0	0.00	2	228.25	222.50	-2	344	-0.58%
2021/01/25	1	248.50	0	0.00	240.00	1	323	0.31%
2021/01/18	0	0.00	2	218.50	220.50	-2	221	-0.90%
2021/01/15	1	193.50	1	194.00	200.50	0	211	0.00%
2021/01/11	0	0.00	6	178.67	177.00	-6	186	-3.22%