長聖 (6712)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
206.5
漲跌
▼1.0
漲幅
-0.48%
成交量
335張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	206.00	206.50	-1	716	-0.14%
2024/04/26	0	0.00	0.1	211.00	207.00	-0.1	724	-0.01%
2024/04/25	0.1	207.50	0	0.00	211.50	0.1	702	0.01%
2024/04/19	0	0.00	3	200.50	200.00	-3	693	-0.43%
2024/04/02	2	214.75	6	214.67	213.50	-4	671	-0.60%
2024/03/29	1	217.00	0	0.00	217.50	1	657	0.15%
2024/03/27	3	219.17	1	220.00	218.50	2	646	0.31%
2024/03/21	0	0.00	3	215.00	214.00	-3	602	-0.50%
2024/03/20	0	0.00	2	216.00	216.00	-2	599	-0.33%
2024/03/19	2	215.50	3	217.00	215.50	-1	592	-0.17%
2024/03/18	3	209.83	0	0.00	209.00	3	577	0.52%
2024/03/12	1	206.00	0	0.00	205.50	1	545	0.18%
2024/03/08	0	214.50	25.4	209.38	208.50	-25.4	552	-4.60%
2024/03/07	0	0.00	2	215.00	215.50	-2	545	-0.37%
2024/03/06	0	219.00	0	0.00	219.00	0	531	0.00%
2024/03/05	1	221.50	0	0.00	221.00	1	520	0.19%
2024/03/01	1	220.00	1.1	218.90	217.00	-0.1	482	-0.01%
2024/02/29	1.1	219.45	0	0.00	220.00	1.1	478	0.23%
2024/02/27	2.1	218.21	1	216.50	220.50	1.1	450	0.24%
2024/02/26	7	216.71	5	220.00	216.50	2	424	0.47%
2024/02/23	1	199.00	0	0.00	200.00	1	379	0.26%
2024/02/22	0	0.00	5.3	200.47	199.50	-5.3	379	-1.40%
2024/02/21	0.1	199.50	0	0.00	200.50	0.1	372	0.01%
2024/02/15	5	199.00	0	0.00	200.00	5	365	1.37%
2024/02/05	0	0.00	1	198.00	198.00	-1	372	-0.27%
2024/02/02	5	198.00	0	0.00	195.00	5	386	1.29%
2024/02/01	0.1	194.00	0	0.00	195.00	0.1	389	0.01%
2024/01/25	0.1	196.00	0	0.00	196.00	0.1	434	0.01%
2024/01/23	1	199.00	1	197.50	197.50	0	450	0.00%
2024/01/22	1	198.50	2.3	200.53	200.50	-1.3	464	-0.27%
2024/01/19	0	0.00	0.1	193.50	193.00	-0.1	474	-0.02%
2024/01/17	0.1	193.25	0	0.00	192.50	0.1	486	0.02%
2024/01/12	0	0.00	9	194.39	193.00	-9	503	-1.79%
2024/01/11	0	0.00	6	193.50	193.50	-6	511	-1.17%
2024/01/09	3	199.50	0.1	197.00	196.00	2.9	524	0.55%
2024/01/08	12.1	200.25	1	200.00	200.00	11.1	528	2.10%
2024/01/05	5	199.50	0	0.00	198.50	5	529	0.95%
2024/01/04	0	0.00	2	197.00	196.50	-2	526	-0.38%
2023/12/29	0.1	195.00	0	0.00	195.50	0.1	563	0.02%
2023/12/26	1	194.50	0	0.00	195.50	1	617	0.16%
2023/12/25	0	0.00	1	192.00	192.50	-1	621	-0.16%
2023/12/22	0	0.00	5	193.50	192.50	-5	622	-0.80%
2023/12/19	0.1	193.50	0	0.00	192.50	0.1	677	0.01%
2023/12/18	3	195.00	1	195.00	194.00	2	682	0.29%
2023/12/15	0	0.00	1	196.00	195.50	-1	680	-0.15%
2023/12/12	0.1	195.00	0	0.00	194.00	0.1	685	0.01%
2023/12/07	0.1	198.00	0	0.00	196.50	0.1	689	0.01%
2023/12/06	0	0.00	0.1	199.50	198.50	-0.1	685	-0.01%
2023/12/05	0	0.00	1.2	203.50	199.00	-1.2	682	-0.18%
2023/12/04	2	199.75	1	201.00	200.50	1	680	0.15%
2023/12/01	0.1	198.00	0	0.00	198.50	0.1	680	0.01%
2023/11/30	0.1	198.00	0	0.00	198.00	0.1	687	0.01%
2023/11/27	0.2	198.46	2	198.50	197.00	-1.9	723	-0.26%
2023/11/24	1	197.00	0	0.00	196.00	1	724	0.14%
2023/11/23	0.1	196.00	0	0.00	197.00	0.1	724	0.01%
2023/11/20	0.1	195.50	1	195.50	195.00	-1	717	-0.13%
2023/11/16	0.1	194.00	0	0.00	194.00	0.1	727	0.01%
2023/11/15	0.2	195.50	0	0.00	193.50	0.2	732	0.03%
2023/11/07	0	0.00	1	203.50	203.00	-1	795	-0.13%
2023/11/06	1	199.00	0	0.00	201.00	1	781	0.13%
2023/10/30	1	208.00	1	203.00	203.00	0	776	0.00%
2023/10/27	2	206.50	0	0.00	206.00	2	762	0.26%
2023/10/20	0	0.00	0.9	199.00	199.00	-0.9	748	-0.12%
2023/10/19	0.9	203.00	0	0.00	203.00	0.9	740	0.12%
2023/10/18	0	0.00	1	201.50	198.00	-1	735	-0.14%
2023/10/17	1	201.50	0	0.00	201.50	1	742	0.13%
2023/10/13	0	0.00	0.1	205.00	202.00	-0.1	750	-0.01%
2023/10/12	1	207.00	0	0.00	206.50	1	753	0.13%
2023/10/11	0	0.00	1.1	210.00	205.00	-1.1	753	-0.15%
2023/10/06	1	208.50	5	207.88	209.00	-4	744	-0.54%
2023/10/05	2	206.25	1	207.50	206.00	1	728	0.14%
2023/10/03	0.2	198.83	0	0.00	198.00	0.2	695	0.02%
2023/10/02	1	201.50	0.1	202.00	205.00	0.9	677	0.14%
2023/09/22	1	198.00	0	0.00	194.00	1	658	0.15%
2023/09/20	0	0.00	0.1	195.50	195.50	-0.1	641	-0.02%
2023/09/11	0.1	196.00	0	0.00	195.50	0.1	650	0.01%
2023/09/07	1	198.00	1.1	200.81	196.50	-0.1	656	-0.01%
2023/09/06	2	202.00	1	200.50	202.00	1	648	0.15%
2023/09/05	1	199.00	1	197.00	199.50	0	639	0.00%
2023/09/04	3.1	199.79	2	202.50	196.50	1.1	636	0.16%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/23	1	189.00	0	0.00	190.00	1	660	0.15%
2023/08/22	1	192.00	0	0.00	192.00	1	683	0.15%
2023/08/07	2	195.00	0	0.00	196.50	2	1,005	0.20%
2023/08/04	2	195.50	1	197.50	196.50	1	1,027	0.10%
2023/08/02	2.6	194.27	0	0.00	193.50	2.6	1,034	0.25%
2023/07/28	1	193.00	0	0.00	192.50	1	1,071	0.09%
2023/07/27	2	193.50	0	0.00	193.50	2	1,097	0.18%
2023/07/26	3	193.33	0	0.00	193.50	3	1,110	0.27%
2023/07/25	1	194.00	1	197.50	197.50	0	1,118	0.00%
2023/07/21	1	194.00	0	0.00	193.00	1	1,164	0.09%
2023/07/19	0	198.50	0	0.00	197.00	0	1,215	0.00%
2023/07/18	0	0.00	0.2	197.50	192.50	-0.2	1,275	-0.02%
2023/07/17	1	198.00	0	0.00	197.50	1	1,382	0.07%
2023/07/13	0	0.00	2	191.00	190.50	-2	1,476	-0.14%
2023/07/04	2	197.75	4	197.38	197.00	-2	1,590	-0.13%
2023/07/03	1	193.50	0	0.00	194.00	1	1,630	0.06%
2023/06/29	0	0.00	1	197.50	197.00	-1	1,708	-0.06%
2023/06/13	2	193.75	0	0.00	193.50	2	1,849	0.11%
2023/06/12	1	194.50	0	0.00	193.50	1	1,855	0.05%
2023/06/01	4	194.88	0	0.00	194.00	4	1,950	0.21%
2023/05/30	1	192.00	0	0.00	190.50	1	1,963	0.05%
2023/05/29	0	0.00	0.1	191.00	191.50	-0.1	1,972	-0.01%
2023/05/24	1	216.50	1	215.00	215.00	0	1,937	0.00%
2023/05/22	1	216.00	1	216.50	216.50	0	1,938	0.00%
2023/05/19	0	0.00	1	212.00	212.00	-1	1,965	-0.05%
2023/05/18	1	215.50	4	214.63	213.00	-3	2,045	-0.15%
2023/05/17	1	214.50	0	0.00	214.00	1	2,134	0.05%
2023/05/16	2.2	216.53	1	214.50	214.50	1.2	2,132	0.06%
2023/05/15	12	228.38	15	227.20	226.00	-3	2,045	-0.15%
2023/05/12	3	220.17	1	216.50	216.50	2	1,981	0.10%
2023/05/11	2	219.25	1.4	216.50	216.50	0.6	1,956	0.03%
2023/05/10	0	0.00	0.1	223.50	224.00	-0.1	2,001	0.00%
2023/05/08	1	221.50	0.1	222.50	219.00	1	2,162	0.04%
2023/05/05	1	223.50	1.1	222.18	222.00	-0.1	2,171	0.00%
2023/05/04	0	223.50	1	223.00	223.00	-1	2,176	-0.05%
2023/05/03	1	220.50	2.2	222.00	219.00	-1.2	2,164	-0.06%
2023/04/28	0	0.00	1	213.00	213.00	-1	2,140	-0.05%
2023/04/26	4	206.50	1	205.50	205.00	3	2,123	0.14%
2023/04/25	0.1	216.50	0	0.00	219.00	0.1	2,085	0.00%
2023/04/24	2	220.00	0	0.00	217.00	2	2,070	0.10%
2023/04/21	4.1	221.06	3	216.83	211.00	1.1	2,045	0.05%
2023/04/20	4	230.25	4.3	231.58	227.50	-0.3	1,978	-0.02%
2023/04/19	7	228.86	6	228.83	230.00	1	1,872	0.05%
2023/04/18	1	222.00	0	0.00	221.50	1	1,796	0.06%
2023/04/17	1	219.50	2	220.50	220.50	-1	1,794	-0.06%
2023/04/14	3	218.50	0	0.00	217.00	3	1,804	0.17%
2023/04/13	1	218.50	2	221.00	221.00	-1	1,816	-0.06%
2023/04/12	1	216.00	1.1	219.09	219.00	-0.1	1,837	-0.01%
2023/04/11	1	216.50	0.1	215.00	214.50	0.9	1,850	0.05%
2023/04/10	1	220.50	2.1	216.17	216.00	-1.1	1,891	-0.06%
2023/04/07	1	219.50	1	219.50	219.50	0	1,929	0.00%
2023/04/06	5	220.70	2	218.75	218.00	3	1,927	0.16%
2023/03/31	2	217.75	4	217.75	216.50	-2	1,886	-0.11%
2023/03/30	0	0.00	1	211.00	211.00	-1	1,828	-0.05%
2023/03/29	0	0.00	1	211.50	211.50	-1	1,823	-0.05%
2023/03/28	2.2	209.77	0	0.00	208.00	2.2	1,838	0.12%
2023/03/27	5	213.65	1	211.50	211.50	4	1,833	0.22%
2023/03/24	2	210.75	1	210.50	214.00	1	1,828	0.05%
2023/03/23	2	202.50	3.1	203.57	203.00	-1.1	1,787	-0.06%
2023/03/22	1	199.50	0	0.00	200.00	1	1,789	0.06%
2023/03/21	2	199.50	2	198.50	198.50	0	1,804	0.00%
2023/03/17	1	198.50	5	200.50	202.00	-4	1,825	-0.22%
2023/03/16	0	0.00	0.1	193.00	190.50	-0.1	1,857	0.00%
2023/03/15	1.1	196.02	3	196.83	196.50	-2	1,959	-0.10%
2023/03/14	0.2	196.00	1	194.50	194.50	-0.8	2,006	-0.04%
2023/03/13	1	189.50	0	0.00	190.50	1	2,030	0.05%
2023/03/10	3	195.33	0	0.00	194.00	3	2,054	0.15%
2023/03/09	0.1	195.00	0.1	196.50	194.50	0	2,098	0.00%
2023/03/08	0.1	201.50	0	0.00	199.00	0.1	2,083	0.00%
2023/03/07	1	206.00	2	204.00	204.00	-1	2,074	-0.05%
2023/03/03	1	211.50	5	210.00	208.50	-4	2,127	-0.19%
2023/03/02	1	210.00	1	211.50	211.50	0	2,172	0.00%
2023/03/01	0.1	210.00	0	0.00	208.50	0.1	2,239	0.00%
2023/02/24	2	216.00	3	215.17	214.00	-1	2,270	-0.04%
2023/02/23	0	0.00	1	219.00	219.00	-1	2,331	-0.04%
2023/02/22	1	219.00	2	219.00	219.00	-1	2,385	-0.04%
2023/02/21	1	219.00	2	219.25	218.50	-1	2,433	-0.04%
2023/02/20	4	220.00	1	217.00	217.00	3	2,438	0.12%
2023/02/17	3	223.33	1	220.00	220.00	2	2,427	0.08%
2023/02/16	2	226.25	7	235.07	224.50	-5	2,393	-0.21%
2023/02/15	16	238.47	9	235.78	230.50	7	2,321	0.30%
2023/02/14	1	228.50	1	230.50	230.50	0	2,223	0.00%
2023/02/13	1	229.50	2	229.00	227.50	-1	2,202	-0.05%
2023/02/10	3	230.50	2	229.75	228.50	1	2,194	0.05%
2023/02/09	2	230.75	2	230.00	230.00	0	2,118	0.00%
2023/02/08	2	229.75	5	233.00	231.50	-3	2,107	-0.14%
2023/02/07	4	235.00	3	233.67	236.00	1	2,042	0.05%
2023/02/06	4	224.13	17.1	221.59	225.00	-13.1	1,946	-0.67%
2023/02/03	1	218.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	0	0.00	6	218.08	217.50	-6	1,867	-0.32%
2023/02/01	2	216.75	1	217.50	217.50	1	1,855	0.05%
2023/01/31	2	209.75	4	212.50	214.50	-2	1,851	-0.11%
2023/01/16	5	204.90	1	207.00	207.00	4	1,853	0.22%
2023/01/13	1	207.50	0	0.00	207.00	1	1,858	0.05%
2023/01/12	3	209.50	0	0.00	206.50	3	1,878	0.16%
2023/01/11	3	215.50	3	213.50	213.50	0	1,868	0.00%
2023/01/10	2.1	217.58	2	215.00	215.00	0.1	1,897	0.00%
2023/01/09	2	216.00	2	218.50	218.00	0	1,899	0.00%
2023/01/06	6	217.33	0	0.00	216.00	6	1,901	0.32%
2023/01/05	4	221.25	4	220.38	218.00	0	1,915	0.00%
2023/01/04	3	223.50	3	222.67	222.00	0	1,904	0.00%
2023/01/03	5	223.10	2	224.00	224.00	3	1,903	0.16%
2022/12/30	2	222.00	2	220.50	220.50	0	1,925	0.00%
2022/12/29	1	217.50	0	0.00	218.00	1	1,891	0.05%
2022/12/28	1	218.50	1	218.00	218.00	0	1,868	0.00%
2022/12/27	2	215.50	13	218.12	219.50	-11	1,830	-0.60%
2022/12/26	4	211.75	1	212.00	212.00	3	1,783	0.17%
2022/12/23	1	202.50	1	205.50	205.50	0	1,776	0.00%
2022/12/22	2	200.50	1	204.50	204.50	1	1,785	0.06%
2022/12/20	0	0.00	2	196.00	197.00	-2	1,812	-0.11%
2022/12/19	1	207.50	1	205.50	205.50	0	1,801	0.00%
2022/12/16	1	208.50	0.1	209.50	205.50	0.9	1,812	0.05%
2022/12/15	2	206.00	0	0.00	206.00	2	1,802	0.11%
2022/12/14	1	208.50	10	206.60	207.50	-9	1,811	-0.50%
2022/12/13	0	0.00	1	215.50	208.50	-1	1,804	-0.06%
2022/12/12	1	211.50	2	211.00	211.00	-1	1,803	-0.06%
2022/12/09	5	211.50	2	211.50	211.50	3	1,820	0.16%
2022/12/07	7	220.71	7	221.57	218.50	0	1,832	0.00%
2022/12/06	2	214.00	1	210.50	210.50	1	1,798	0.06%
2022/12/05	2	207.75	2	214.00	214.00	0	1,775	0.00%
2022/12/02	3	207.67	1	207.50	207.50	2	1,792	0.11%
2022/12/01	1	207.50	11	211.50	211.50	-10	1,825	-0.55%
2022/11/29	7	203.00	1	203.50	203.50	6	2,001	0.30%
2022/11/28	3	203.00	1	203.00	203.50	2	2,093	0.10%
2022/11/25	7	210.50	27	210.98	205.50	-20	2,159	-0.93%
2022/11/24	2	219.00	0	0.00	219.00	2	2,163	0.09%
2022/11/23	5	225.20	3	225.00	224.00	2	2,124	0.09%
2022/11/22	0	0.00	0.3	223.00	213.50	-0.3	2,079	-0.01%
2022/11/21	0.2	222.00	1	222.50	222.50	-0.9	2,085	-0.04%
2022/11/18	0.1	208.50	0	0.00	214.50	0.1	2,058	0.00%
2022/11/17	14	207.75	14.1	208.49	211.50	-0.1	2,052	0.00%
2022/11/16	1	194.00	0	0.00	194.00	1	2,053	0.05%
2022/11/15	5	190.50	1	189.00	189.00	4	2,127	0.19%
2022/11/11	1	192.00	1	191.50	191.50	0	2,203	0.00%
2022/11/08	4	190.50	1	192.00	187.50	3	2,217	0.14%
2022/11/07	0	0.00	0	191.00	192.00	0	2,213	0.00%
2022/11/04	9	193.72	0	0.00	191.00	9	2,219	0.41%
2022/11/03	2	188.50	0.1	197.50	197.50	2	2,228	0.09%
2022/10/28	1	181.50	1.1	174.57	175.00	-0.1	2,223	0.00%
2022/10/27	2	177.75	4	179.13	180.00	-2	2,251	-0.09%
2022/10/21	3	179.00	0	0.00	179.00	3	2,309	0.13%
2022/10/19	0	0.00	2	181.50	180.00	-2	2,274	-0.09%
2022/10/18	3	179.00	1	181.00	180.00	2	2,270	0.09%
2022/10/11	1	190.50	3	183.33	178.00	-2	2,203	-0.09%
2022/10/07	2	196.25	3	201.00	195.00	-1	2,180	-0.05%
2022/10/06	3	188.50	0	0.00	191.00	3	2,131	0.14%
2022/10/04	0	0.00	8	192.50	194.00	-8	2,120	-0.38%
2022/09/30	1	181.50	6	184.67	191.00	-5	2,104	-0.24%
2022/09/29	0.1	193.25	0	0.00	191.50	0.1	2,090	0.00%
2022/09/28	5.1	196.70	5	195.10	190.50	0.1	2,072	0.00%
2022/09/27	3	201.00	0	0.00	208.00	3	2,050	0.15%
2022/09/26	0	0.00	4	202.00	203.00	-4	2,031	-0.20%
2022/09/23	1	216.00	4.2	206.74	207.00	-3.2	2,023	-0.16%
2022/09/22	2	215.50	11	216.41	217.50	-9	2,006	-0.45%
2022/09/21	10	215.25	0	0.00	214.50	10	1,995	0.50%
2022/09/16	0	0.00	1	217.50	217.50	-1	1,971	-0.05%
2022/09/15	0	0.00	5	225.50	224.00	-5	1,948	-0.26%
2022/09/14	7	223.71	1	224.00	222.50	6	1,913	0.31%
2022/09/13	6	228.33	1	227.50	227.00	5	1,880	0.27%
2022/09/12	1	241.00	1	242.00	242.00	0	1,816	0.00%
2022/09/08	0	0.00	1	238.50	238.00	-1	1,796	-0.06%
2022/09/07	1	240.61	1	240.00	240.00	0	1,764	0.00%
2022/09/06	6	247.50	6	251.50	249.00	0	1,708	0.00%
2022/09/05	6	260.33	3	258.00	258.00	3	1,596	0.19%
2022/09/02	11.1	244.80	8	251.63	254.00	3.1	1,468	0.21%
2022/09/01	6	231.17	1	232.98	243.50	5	1,363	0.37%
2022/08/31	1	223.49	5	225.60	223.00	-4	1,264	-0.32%
2022/08/29	5	213.30	0	0.00	209.00	5	1,187	0.42%
2022/08/26	2	219.50	6	213.83	212.50	-4	1,152	-0.35%
2022/08/25	2	208.00	7	213.79	215.50	-5	1,115	-0.45%
2022/08/24	12	208.29	31	210.37	208.50	-19	1,062	-1.79%
2022/08/23	1	203.00	2	204.75	202.50	-1	1,011	-0.10%
2022/08/22	17	206.41	2	201.75	206.00	15	954	1.57%
2022/08/19	9	191.00	3	193.50	193.50	6	868	0.69%
2022/08/18	7	185.79	9	184.78	184.00	-2	830	-0.24%
2022/08/17	6	183.92	20	183.50	183.00	-14	788	-1.78%
2022/08/16	15	180.17	0	0.00	180.00	15	773	1.94%
2022/08/11	0	0.00	1	181.00	180.50	-1	757	-0.13%
2022/08/10	4	181.63	2	182.25	178.50	2	761	0.26%
2022/08/04	1	166.50	1	168.50	172.00	0	745	0.00%
2022/08/03	1	180.50	5	183.80	180.00	-4	715	-0.56%
2022/08/02	4	183.75	5	184.60	186.00	-1	689	-0.14%
2022/08/01	3	175.33	0	0.00	173.50	3	653	0.46%
2022/07/28	3	166.50	0	0.00	163.50	3	653	0.46%
2022/07/12	0	0.00	6	160.08	156.50	-6	871	-0.69%
2022/07/11	0	0.00	0.1	166.50	166.50	-0.1	913	-0.01%
2022/07/08	0.1	168.50	0	0.00	167.50	0.1	935	0.01%
2022/07/06	0.1	169.00	0	0.00	165.50	0.1	966	0.01%
2022/07/01	2	168.00	4	168.50	168.00	-2	1,049	-0.19%
2022/06/23	2	175.75	0	0.00	177.00	2	1,143	0.17%
2022/06/22	8	179.69	0	0.00	179.50	8	1,137	0.70%
2022/06/20	10	180.50	6.1	180.05	176.00	3.9	1,122	0.35%
2022/06/17	1	183.00	0	0.00	183.00	1	1,112	0.09%
2022/06/16	3	184.50	0	0.00	181.00	3	1,099	0.27%
2022/06/14	0.1	170.50	0	0.00	172.00	0.1	1,072	0.00%
2022/06/02	2.1	180.95	0	0.00	176.00	2.1	1,072	0.19%
2022/05/26	4	166.25	0	0.00	165.00	4	1,079	0.37%
2022/05/24	0	0.00	3	169.00	168.00	-3	1,092	-0.27%
2022/05/23	0	0.00	4	172.13	174.00	-4	1,103	-0.36%
2022/05/20	0	0.00	1	177.50	177.00	-1	1,133	-0.09%
2022/05/19	1	174.00	0	0.00	178.50	1	1,158	0.09%
2022/05/18	0	0.00	2	201.00	200.00	-2	1,146	-0.17%
2022/05/17	2	195.25	0	0.00	195.00	2	1,134	0.18%
2022/05/10	1	203.00	1	201.50	202.50	0	1,111	0.00%
2022/05/09	1	204.50	1	208.00	203.50	0	1,107	0.00%
2022/05/06	2	198.00	0	0.00	202.00	2	1,092	0.18%
2022/04/21	1	243.50	0	0.00	240.50	1	995	0.10%
2022/04/20	1	239.50	2	246.00	244.50	-1	972	-0.10%
2022/04/18	3	239.50	0	0.00	235.00	3	929	0.32%
2022/04/15	0	0.00	2	240.00	242.00	-2	854	-0.23%
2022/04/12	2	216.00	0	0.00	216.00	2	777	0.26%
2022/04/08	13	226.58	10	229.00	229.50	3	738	0.41%
2022/04/07	0	0.00	0.1	224.50	224.00	-0.1	712	-0.01%
2022/03/31	2	211.50	0	211.50	212.00	2	608	0.32%
2022/03/29	0	197.50	0	0.00	195.00	0	557	0.01%
2022/03/28	0	0.00	0.1	188.00	186.50	-0.1	543	-0.01%
2022/03/24	2	192.00	0	0.00	191.00	2	553	0.36%
2022/03/18	0.2	191.50	0	0.00	192.00	0.2	554	0.03%
2022/03/15	0	0.00	0	189.00	184.50	0	559	-0.01%
2022/03/14	0	0.00	2	188.50	189.50	-2	566	-0.35%
2022/03/10	0	0.00	5	196.50	196.00	-5	572	-0.87%
2022/03/08	7	195.29	0	0.00	193.00	7	581	1.20%
2022/03/07	0	0.00	0	198.50	193.00	0	585	0.00%
2022/03/04	0.1	203.00	0	0.00	203.00	0.1	584	0.01%
2022/02/25	1	207.50	0	0.00	208.00	1	621	0.16%
2022/02/16	2	207.50	0	0.00	204.00	2	651	0.31%
2022/02/09	2	202.50	0	0.00	206.50	2	695	0.29%
2022/02/08	3	203.50	0	0.00	200.50	3	698	0.43%
2022/01/19	0	0.00	3	198.83	198.00	-3	715	-0.42%
2022/01/17	4	199.13	2	199.00	205.00	2	707	0.28%
2022/01/14	1	191.50	0	0.00	186.50	1	700	0.14%
2022/01/05	0	0.00	1	212.00	210.50	-1	742	-0.13%
2022/01/03	1	207.50	0	0.00	207.00	1	750	0.13%
2021/12/30	1	207.50	1	211.00	210.50	0	748	0.00%
2021/12/24	0	0.00	18	221.14	221.00	-18	755	-2.38%
2021/12/23	0	0.00	10	223.30	223.50	-10	753	-1.33%
2021/12/20	28	229.16	0	0.00	225.50	28	752	3.72%
2021/12/03	1	229.00	5	228.00	227.50	-4	720	-0.56%
2021/12/02	0	0.00	10	222.75	223.00	-10	713	-1.40%
2021/12/01	0	0.00	25	232.06	224.50	-25	708	-3.53%
2021/11/29	1	244.00	2	232.75	228.00	-1	696	-0.14%
2021/11/26	6	242.25	1	241.50	242.00	5	678	0.74%
2021/11/25	11	242.50	7	243.57	241.00	4	660	0.61%
2021/11/24	16	241.75	0	0.00	240.00	16	657	2.43%
2021/11/23	2	249.00	0	0.00	246.50	2	651	0.31%
2021/11/22	11	231.41	36	236.74	243.00	-25	637	-3.92%
2021/11/19	29	230.64	23	233.70	231.00	6	608	0.99%
2021/11/18	34	219.06	18	221.03	227.00	16	570	2.81%
2021/11/17	0	0.00	10	206.70	206.50	-10	531	-1.88%
2021/11/16	1	203.00	0	0.00	202.00	1	525	0.19%
2021/11/12	18	205.44	0	0.00	205.00	18	527	3.41%
2021/11/11	10	199.00	0	0.00	195.00	10	514	1.95%
2021/11/10	0	0.00	4	203.00	201.00	-4	507	-0.79%
2021/11/08	2	204.00	3	205.33	203.50	-1	496	-0.20%
2021/11/05	2	214.75	0	0.00	215.00	2	480	0.42%
2021/11/03	2	239.00	0	0.00	232.50	2	467	0.43%
2021/11/01	0	0.00	40	233.39	233.00	-40	457	-8.75%
2021/10/29	16	229.38	0	0.00	228.50	16	460	3.48%
2021/10/28	24	231.77	0	0.00	232.00	24	458	5.23%
2021/10/22	0	0.00	36	252.82	250.50	-36	439	-8.19%
2021/10/21	2	269.00	1	268.00	260.00	1	438	0.23%
2021/10/19	0	0.00	16	257.88	257.50	-16	438	-3.64%
2021/10/18	1	265.00	1	262.50	262.00	0	449	0.00%
2021/10/14	0	0.00	16	250.88	256.50	-16	431	-3.71%
2021/10/12	10	216.20	0	0.00	212.50	10	416	2.40%
2021/10/08	3	235.50	0	0.00	235.50	3	409	0.73%
2021/10/07	32	246.45	47	245.00	245.00	-15	408	-3.67%
2021/10/04	20	246.78	20	250.00	254.00	0	413	0.00%
2021/09/24	0	0.00	1	288.50	288.00	-1	421	-0.24%
2021/09/22	2	266.00	5	270.20	279.50	-3	416	-0.72%
2021/09/15	13	286.08	12	269.46	269.00	1	418	0.24%
2021/09/14	18	283.39	1	289.00	285.50	17	412	4.12%
2021/09/09	0	0.00	13	263.00	267.00	-13	406	-3.19%
2021/09/02	2	293.25	0	0.00	286.50	2	413	0.48%
2021/09/01	0	0.00	1	304.00	304.00	-1	409	-0.24%
2021/08/26	0	0.00	1	291.50	303.00	-1	402	-0.25%
2021/08/25	0	0.00	2	277.00	275.50	-2	405	-0.49%
2021/08/20	2	270.00	0	0.00	270.00	2	405	0.49%
2021/08/19	0	0.00	1	270.00	269.00	-1	421	-0.24%
2021/08/18	22	268.27	22	271.05	271.00	0	427	0.00%
2021/08/17	9	290.56	15	281.00	281.00	-6	422	-1.42%
2021/08/13	1	297.00	1	302.00	297.00	0	420	0.00%
2021/08/12	0	0.00	2	292.00	292.00	-2	421	-0.47%
2021/08/09	2	288.50	20	291.75	281.00	-18	439	-4.09%
2021/08/05	13	298.69	22	296.91	294.50	-9	447	-2.01%
2021/08/04	23	301.70	3	310.17	300.00	20	456	4.39%
2021/08/03	2	296.25	0	0.00	287.00	2	467	0.43%
2021/07/29	1	305.00	3	311.67	308.00	-2	470	-0.42%
2021/07/26	20	312.68	20	313.30	311.00	0	482	0.00%
2021/07/23	25	313.76	30	304.75	305.50	-5	481	-1.04%
2021/07/21	8	335.00	0	0.00	326.50	8	464	1.72%
2021/07/20	3	339.50	0	0.00	339.50	3	464	0.65%
2021/07/19	1	366.00	13	377.00	365.00	-12	460	-2.61%
2021/07/16	0	0.00	14	347.07	352.00	-14	452	-3.09%
2021/07/15	7	327.14	0	0.00	320.00	7	450	1.55%
2021/07/14	3	335.00	0	0.00	335.50	3	459	0.65%
2021/07/13	6	344.08	7	354.43	344.00	-1	459	-0.22%
2021/07/12	4	347.63	0	0.00	343.50	4	456	0.88%
2021/07/09	1	360.00	0	0.00	360.00	1	453	0.22%
2021/07/06	0	0.00	7	421.50	421.50	-7	470	-1.49%
2021/07/05	0	0.00	13	420.04	421.00	-13	473	-2.75%
2021/07/02	0	0.00	7	427.07	417.00	-7	475	-1.47%
2021/07/01	1	410.50	0	0.00	420.00	1	489	0.20%
2021/06/30	1	411.00	0	0.00	415.50	1	498	0.20%
2021/06/28	6	441.17	7	440.86	427.50	-1	523	-0.19%
2021/06/21	1	420.00	0	0.00	420.00	1	596	0.17%
2021/06/15	3	438.50	0	0.00	438.50	3	661	0.45%
2021/06/11	0	0.00	2	474.50	450.50	-2	681	-0.29%
2021/06/10	4	457.50	2	455.50	455.50	2	694	0.29%
2021/06/07	0	0.00	3	453.00	447.50	-3	744	-0.40%
2021/06/02	2	435.00	0	0.00	435.00	2	826	0.24%
2021/05/27	18	474.25	12	460.00	460.00	6	872	0.69%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/25	0	0.00	3	437.50	432.00	-3	860	-0.35%
2021/05/24	0	0.00	3	434.50	428.00	-3	866	-0.35%
2021/05/21	38	432.93	38	430.95	427.50	0	876	0.00%
2021/05/20	3	426.00	4	432.75	426.00	-1	882	-0.11%
2021/05/19	9	418.00	1	427.50	422.50	8	894	0.89%
2021/05/18	0	0.00	9	409.22	426.00	-9	909	-0.99%
2021/05/17	84	389.04	17	396.12	391.00	67	913	7.34%
2021/05/14	0	0.00	61	379.78	396.50	-61	907	-6.72%
2021/05/13	11	357.23	22	364.00	360.50	-11	920	-1.20%
2021/05/12	29	352.10	30	359.82	356.00	-1	931	-0.11%
2021/05/11	16	351.56	15	348.50	351.00	1	941	0.11%
2021/05/10	1	388.00	0	0.00	387.00	1	928	0.11%
2021/05/07	15	390.00	0	0.00	390.00	15	933	1.61%
2021/05/05	1	379.00	0	0.00	381.00	1	938	0.11%
2021/05/04	0	0.00	7	447.50	410.00	-7	942	-0.74%
2021/05/03	0	0.00	4	440.75	432.00	-4	950	-0.42%
2021/04/28	0	0.00	4	443.13	434.50	-4	973	-0.41%
2021/04/27	12	438.00	10	443.10	439.00	2	1,017	0.20%
2021/04/26	8	434.38	20	438.55	439.00	-12	1,023	-1.17%
2021/04/22	11	420.82	0	0.00	417.00	11	1,059	1.04%
2021/04/21	10	427.10	0	0.00	428.00	10	1,073	0.93%
2021/04/20	1	420.00	0	0.00	426.00	1	1,073	0.09%
2021/04/15	8	452.69	6	452.50	452.50	2	1,065	0.19%
2021/04/14	17	442.47	13	458.85	456.00	4	1,061	0.38%
2021/04/13	27	465.37	17	443.88	440.00	10	1,047	0.95%
2021/04/12	2	472.00	0	0.00	472.00	2	1,024	0.20%
2021/04/09	5	475.60	3	488.00	476.00	2	1,019	0.20%
2021/04/08	18	482.89	11	492.23	479.50	7	1,015	0.69%
2021/04/07	37	482.24	39	483.54	482.50	-2	1,015	-0.20%
2021/04/06	32	493.69	12	493.38	487.00	20	1,000	2.00%
2021/04/01	1	477.00	0	0.00	490.00	1	986	0.10%
2021/03/31	0	0.00	2	465.25	467.50	-2	978	-0.20%
2021/03/30	0	0.00	1	495.00	489.00	-1	959	-0.10%
2021/03/29	9	428.06	0	0.00	463.00	9	945	0.95%
2021/03/26	1	421.00	0	0.00	421.00	1	925	0.11%
2021/03/24	0	0.00	18	402.89	410.00	-18	903	-1.99%
2021/03/23	70	399.52	42	444.57	375.50	28	878	3.19%
2021/03/22	0	0.00	1	440.50	417.00	-1	844	-0.12%
2021/03/19	0	0.00	13	418.35	430.00	-13	827	-1.57%
2021/03/18	30	407.75	27	413.11	410.50	3	817	0.37%
2021/03/17	2	402.75	9	402.33	412.50	-7	800	-0.87%
2021/03/16	0	0.00	8	364.00	376.50	-8	780	-1.03%
2021/03/15	0	0.00	3	355.50	355.50	-3	764	-0.39%
2021/03/11	1	355.00	24	347.02	357.50	-23	735	-3.13%
2021/03/10	13	337.00	0	0.00	325.00	13	699	1.86%
2021/03/09	3	342.67	13	349.15	346.50	-10	673	-1.49%
2021/03/04	19	289.63	17	292.12	288.00	2	579	0.34%
2021/03/03	28	269.91	20	272.50	285.00	8	561	1.42%
2021/02/26	0	0.00	18	258.44	261.00	-18	532	-3.38%
2021/02/23	1	256.50	0	0.00	254.50	1	507	0.20%
2021/02/22	1	258.50	0	0.00	263.50	1	494	0.20%
2021/02/19	1	256.00	0	0.00	256.00	1	482	0.21%
2021/02/04	10	248.25	10	250.75	250.00	0	419	0.00%
2021/02/02	15	235.03	15	235.67	238.50	0	396	0.00%
2021/01/27	0	0.00	5	230.50	228.00	-5	354	-1.41%
2021/01/26	5	228.20	0	0.00	222.50	5	344	1.45%
2021/01/22	0	0.00	1	239.00	241.00	-1	303	-0.33%
2021/01/20	7	244.86	1	242.50	243.50	6	276	2.17%
2021/01/15	2	193.00	1	199.50	200.50	1	211	0.47%
2021/01/11	4	180.13	0	0.00	177.00	4	186	2.15%