長聖 (6712)-台新-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	210.25	0	0.00	207.50	20	717	2.79%
2024/05/02	0.1	209.00	0	0.00	208.00	0.1	713	0.01%
2024/04/30	0	0.00	0.1	210.00	209.50	-0.1	711	-0.01%
2024/04/26	18	210.69	0	0.00	207.00	18	724	2.48%
2024/04/25	0.1	207.00	0.2	206.00	211.50	-0.1	702	-0.01%
2024/04/24	10	202.55	0	0.00	204.00	10	693	1.44%
2024/04/23	0.1	204.00	1	203.50	204.50	-0.9	693	-0.13%
2024/04/22	0.2	200.67	0.1	200.50	200.50	0.1	693	0.01%
2024/04/19	3.1	200.85	1	201.50	200.00	2.1	693	0.30%
2024/04/18	0.1	204.52	0	0.00	204.50	0.1	683	0.01%
2024/04/17	0.1	206.32	0	0.00	206.00	0.1	683	0.02%
2024/04/16	1	204.50	0	0.00	204.50	1	683	0.15%
2024/04/15	2.1	209.20	5	210.30	209.00	-2.9	680	-0.43%
2024/04/08	0	216.00	0	0.00	215.00	0	679	0.00%
2024/04/03	2	211.50	0	0.00	214.50	2	675	0.30%
2024/04/02	2.2	213.06	1	215.00	213.50	1.2	671	0.17%
2024/04/01	0.2	218.83	0	218.50	219.00	0.1	659	0.02%
2024/03/29	0	0.00	2	216.00	217.50	-2	657	-0.30%
2024/03/27	0	0.00	2.1	219.02	218.50	-2.1	646	-0.32%
2024/03/26	1.1	212.57	0	0.00	213.00	1.1	627	0.17%
2024/03/25	1	215.50	3	216.50	215.50	-2	621	-0.32%
2024/03/22	19	210.58	0	0.00	209.50	19	612	3.10%
2024/03/21	12.2	213.96	0	0.00	214.00	12.2	602	2.02%
2024/03/20	29.2	216.02	11	216.23	216.00	18.2	599	3.03%
2024/03/19	22	214.68	0	0.00	215.50	22	592	3.72%
2024/03/18	2	209.50	1.1	209.00	209.00	0.9	577	0.16%
2024/03/15	1	205.00	0	0.00	205.00	1	556	0.18%
2024/03/13	4	203.50	0	0.00	204.00	4	547	0.73%
2024/03/12	8	206.50	1	206.00	205.50	7	545	1.28%
2024/03/11	0.2	209.75	1	206.50	205.50	-0.8	546	-0.15%
2024/03/08	6.5	208.22	7	212.50	208.50	-0.5	552	-0.09%
2024/03/07	10	214.25	2.1	214.78	215.50	7.9	545	1.45%
2024/03/06	11	219.86	0	0.00	219.00	11	531	2.07%
2024/03/05	2.2	223.57	2	224.01	221.00	0.2	520	0.03%
2024/03/04	2	225.00	1.1	228.54	225.00	0.9	508	0.17%
2024/03/01	3	219.50	0	0.00	217.00	3	482	0.62%
2024/02/29	4	223.88	3.1	221.49	220.00	0.9	478	0.19%
2024/02/27	0	214.84	7.2	216.59	220.50	-7.1	450	-1.58%
2024/02/26	2.9	216.91	6.7	216.63	216.50	-3.8	424	-0.90%
2024/02/23	0	199.50	0	0.00	200.00	0	379	0.00%
2024/02/22	0.1	199.50	1	200.50	199.50	-0.9	379	-0.24%
2024/02/21	2.1	199.01	1	200.00	200.50	1.1	372	0.28%
2024/02/20	2	196.50	0	0.00	198.00	2	365	0.55%
2024/02/19	2	197.50	1	195.50	195.50	1	366	0.27%
2024/02/15	1	200.00	0	0.00	200.00	1	365	0.27%
2024/02/05	0.1	198.50	0	0.00	198.00	0.1	372	0.03%
2024/02/02	3	196.33	1	198.00	195.00	2	386	0.52%
2024/01/31	0	0.00	0.1	195.50	194.50	-0.1	394	-0.03%
2024/01/26	0.1	199.00	0	0.00	198.50	0.1	424	0.02%
2024/01/25	0	0.00	1	196.00	196.00	-1	434	-0.23%
2024/01/24	0	0.00	3.2	199.15	196.50	-3.2	439	-0.73%
2024/01/23	2	201.50	1	197.50	197.50	1	450	0.22%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/18	0	0.00	1	194.00	194.00	-1	483	-0.21%
2024/01/17	1.1	192.52	0.3	192.99	192.50	0.8	486	0.16%
2024/01/16	1	195.00	0	0.00	194.50	1	489	0.20%
2024/01/10	0	0.00	1	195.50	194.00	-1	515	-0.19%
2024/01/08	1	200.00	0	0.00	200.00	1	528	0.19%
2024/01/05	2	198.50	1	198.50	198.50	1	529	0.19%
2024/01/04	0	0.00	0.1	196.50	196.50	-0.1	526	-0.02%
2024/01/03	2	198.00	1	196.50	196.50	1	539	0.19%
2024/01/02	0	0.00	1	197.00	197.50	-1	548	-0.18%
2023/12/29	1	195.00	1	196.50	195.50	0	563	0.00%
2023/12/27	0	195.50	0	0.00	194.50	0	600	0.00%
2023/12/26	0	0.00	0.1	195.00	195.50	-0.1	617	-0.02%
2023/12/21	0	0.00	5	193.00	193.00	-5	630	-0.79%
2023/12/20	0.1	194.00	0	0.00	193.00	0.1	652	0.01%
2023/12/18	1	195.00	0	0.00	194.00	1	682	0.15%
2023/12/15	0	0.00	1	196.00	195.50	-1	680	-0.15%
2023/12/14	2	194.25	0	0.00	194.00	2	680	0.29%
2023/12/13	2	194.50	1	195.50	195.50	1	682	0.15%
2023/12/05	2	201.00	0	0.00	199.00	2	682	0.29%
2023/12/04	0	0.00	3	199.50	200.50	-3	680	-0.44%
2023/12/01	3	198.33	0	0.00	198.50	3	680	0.44%
2023/11/30	0	0.00	0.1	199.00	198.00	-0.1	687	-0.01%
2023/11/29	0	0.00	1	197.00	198.00	-1	718	-0.14%
2023/11/28	2	196.50	0	0.00	197.00	2	723	0.28%
2023/11/27	0	0.00	1.2	197.50	197.00	-1.2	723	-0.16%
2023/11/24	1	195.50	1	198.00	196.00	0	724	0.00%
2023/11/23	0	0.00	1	197.50	197.00	-1	724	-0.14%
2023/11/22	0.1	195.00	1	195.00	194.50	-0.9	719	-0.13%
2023/11/21	1	193.00	1	195.00	194.00	0	718	0.00%
2023/11/20	1	195.00	0.5	195.50	195.00	0.5	717	0.06%
2023/11/16	0	0.00	1	194.00	194.00	-1	727	-0.14%
2023/11/15	0	0.00	2	194.75	193.50	-2	732	-0.27%
2023/11/14	0	0.00	1	193.00	193.00	-1	733	-0.14%
2023/11/13	3.2	192.22	1	191.50	191.50	2.2	736	0.30%
2023/11/10	1.1	196.18	1	195.50	196.00	0.1	739	0.01%
2023/11/08	2	202.25	0	0.00	201.50	2	752	0.27%
2023/11/07	3	204.50	7.7	205.24	203.00	-4.7	795	-0.59%
2023/11/06	1	201.00	0	0.00	201.00	1	781	0.13%
2023/11/03	1	200.00	0	0.00	198.50	1	780	0.13%
2023/11/02	0	0.00	1	201.50	200.00	-1	778	-0.13%
2023/11/01	1	201.50	1	201.00	203.00	0	770	0.00%
2023/10/30	2	205.50	2	207.00	203.00	0	776	0.00%
2023/10/27	7	205.50	2	205.50	206.00	5	762	0.66%
2023/10/26	2	201.00	1.1	199.40	198.00	0.9	741	0.12%
2023/10/25	1	201.00	1	201.50	201.50	0	736	0.00%
2023/10/24	1	202.00	0	0.00	201.00	1	740	0.14%
2023/10/20	1	202.00	1	198.50	199.00	0	748	0.00%
2023/10/18	0	0.00	1	198.50	198.00	-1	735	-0.14%
2023/10/17	2	204.75	1	202.00	201.50	1	742	0.13%
2023/10/13	0	0.00	1	202.50	202.00	-1	750	-0.13%
2023/10/12	1	206.50	7.4	208.24	206.50	-6.4	753	-0.84%
2023/10/11	1.1	205.18	1	206.00	205.00	0.1	753	0.01%
2023/10/06	8.3	208.25	3	208.17	209.00	5.3	744	0.71%
2023/10/05	0.5	206.22	1	207.50	206.00	-0.5	728	-0.07%
2023/10/04	2	203.00	2	199.50	203.00	0	710	0.00%
2023/10/03	1.3	204.02	10.1	203.67	198.00	-8.8	695	-1.26%
2023/10/02	3.1	203.95	2	203.75	205.00	1.1	677	0.16%
2023/09/28	1	200.00	5.1	199.40	200.00	-4.1	667	-0.61%
2023/09/27	2.1	197.36	2	196.50	197.50	0.1	665	0.02%
2023/09/26	1	195.50	1	199.00	195.50	0	677	0.00%
2023/09/25	15.2	198.90	9.1	198.30	201.00	6.1	675	0.90%
2023/09/22	4.2	201.71	2	197.00	194.00	2.2	658	0.33%
2023/09/21	0	0.00	0.7	197.00	197.00	-0.7	638	-0.11%
2023/09/13	1	196.00	1	195.50	196.00	0	648	0.00%
2023/09/11	0	0.00	0.1	195.50	195.50	-0.1	650	-0.02%
2023/09/08	2	196.50	0.1	196.50	196.50	1.9	655	0.29%
2023/09/07	1	196.50	1.2	197.13	196.50	-0.2	656	-0.02%
2023/09/06	1	202.50	3.9	201.26	202.00	-2.9	648	-0.45%
2023/09/05	0	0.00	1	199.50	199.50	-1	639	-0.16%
2023/09/04	7	201.50	6	201.58	196.50	1	636	0.16%
2023/09/01	0.1	194.50	0	0.00	195.00	0.1	606	0.01%
2023/08/30	1	194.00	0	0.00	194.00	1	612	0.16%
2023/08/25	0	0.00	1	188.50	190.00	-1	634	-0.16%
2023/08/23	0	0.00	4	190.00	190.00	-4	660	-0.61%
2023/08/22	0	0.00	1.2	192.69	192.00	-1.2	683	-0.17%
2023/08/21	1	191.00	0	0.00	193.00	1	701	0.14%
2023/08/18	1	188.00	4.2	189.43	190.00	-3.2	703	-0.45%
2023/08/16	1.5	183.15	5.2	188.60	188.00	-3.7	728	-0.51%
2023/08/15	2	178.75	0	0.00	180.50	2	720	0.28%
2023/08/14	3.8	177.07	5	177.40	176.00	-1.2	729	-0.17%
2023/08/11	10.3	174.25	13	173.19	172.50	-2.7	727	-0.38%
2023/08/10	1	193.50	0	0.00	191.50	1	788	0.13%
2023/08/08	1	193.00	0	0.00	192.50	1	979	0.10%
2023/08/07	0.1	195.00	3.2	195.16	196.50	-3.1	1,005	-0.31%
2023/08/04	2	196.25	1	196.50	196.50	1	1,027	0.10%
2023/08/02	2	196.00	0	0.00	193.50	2	1,034	0.19%
2023/07/31	0	192.50	0	0.00	192.00	0	1,047	0.00%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/26	0	0.00	2.2	193.02	193.50	-2.2	1,110	-0.20%
2023/07/25	0.1	196.00	2.1	196.87	197.50	-2	1,118	-0.18%
2023/07/24	0	0.00	1	193.50	193.50	-1	1,122	-0.09%
2023/07/21	1	196.00	0	0.00	193.00	1	1,164	0.09%
2023/07/20	4	196.00	2.1	196.24	194.00	1.9	1,194	0.16%
2023/07/19	2	196.50	12	197.25	197.00	-10	1,215	-0.82%
2023/07/18	11	195.09	5	195.00	192.50	6	1,275	0.47%
2023/07/17	0	0.00	4	197.38	197.50	-4	1,382	-0.29%
2023/07/14	4	191.88	0	0.00	193.00	4	1,458	0.27%
2023/07/12	0.1	192.00	23	191.50	191.50	-22.9	1,489	-1.54%
2023/07/11	1.1	192.00	0.5	192.50	192.00	0.6	1,503	0.04%
2023/07/10	1.1	192.95	1.1	193.00	192.00	0	1,524	0.00%
2023/07/07	0.1	192.59	0	0.00	193.50	0.1	1,549	0.00%
2023/07/06	5	195.10	0	0.00	193.50	5	1,556	0.32%
2023/07/05	1	197.00	0.1	196.50	196.50	0.9	1,564	0.06%
2023/07/04	0.7	197.00	3.1	198.50	197.00	-2.4	1,590	-0.15%
2023/07/03	1	194.01	2.3	194.00	194.00	-1.3	1,630	-0.08%
2023/06/30	1.3	195.99	2	195.50	195.50	-0.7	1,700	-0.04%
2023/06/29	0.1	196.19	1	198.00	197.00	-0.9	1,708	-0.05%
2023/06/28	3.2	196.34	0	0.00	195.00	3.2	1,718	0.19%
2023/06/27	0.7	193.82	3.1	193.82	193.00	-2.4	1,730	-0.14%
2023/06/26	0.2	190.83	0.1	192.00	191.00	0.1	1,753	0.00%
2023/06/21	0.2	192.05	0	0.00	192.00	0.2	1,801	0.01%
2023/06/20	0.5	193.50	0	0.00	192.50	0.5	1,815	0.03%
2023/06/14	2	196.25	0.2	194.50	193.00	1.9	1,846	0.10%
2023/06/13	0.2	193.50	0	0.00	193.50	0.2	1,849	0.01%
2023/06/12	2	194.25	0	0.00	193.50	2	1,855	0.11%
2023/06/08	1.1	195.45	0.3	195.50	193.50	0.9	1,871	0.05%
2023/06/07	1	196.00	0	0.00	196.00	1	1,879	0.05%
2023/06/06	1	196.50	0	0.00	196.50	1	1,906	0.05%
2023/06/05	3.5	196.07	0	0.00	195.50	3.5	1,935	0.18%
2023/06/02	1	197.00	0.2	197.75	196.00	0.8	1,941	0.04%
2023/06/01	2	194.75	0	0.00	194.00	2	1,950	0.10%
2023/05/30	1.4	192.29	0	0.00	190.50	1.4	1,963	0.07%
2023/05/29	0.2	192.00	0	0.00	191.50	0.2	1,972	0.01%
2023/05/26	2.2	204.16	1	205.00	205.00	1.2	1,970	0.06%
2023/05/25	1	209.50	4	212.85	209.50	-3	1,949	-0.16%
2023/05/24	1	215.50	0	0.00	215.00	1	1,937	0.05%
2023/05/23	4	214.00	3	215.67	216.00	1	1,939	0.05%
2023/05/19	0	212.00	1.4	211.79	212.00	-1.4	1,965	-0.07%
2023/05/18	3	215.33	3	214.67	213.00	0	2,045	0.00%
2023/05/17	8	213.00	7	212.43	214.00	1	2,134	0.05%
2023/05/16	20.7	214.86	8	215.75	214.50	12.7	2,132	0.59%
2023/05/15	31	228.34	22.4	225.83	226.00	8.6	2,045	0.42%
2023/05/12	10.2	220.82	7	221.00	216.50	3.2	1,981	0.16%
2023/05/11	4	219.13	10	217.60	216.50	-6	1,956	-0.31%
2023/05/10	13	220.27	5	223.50	224.00	8	2,001	0.40%
2023/05/09	0	213.50	6	217.92	213.50	-6	2,083	-0.29%
2023/05/08	1	219.50	1.2	221.42	219.00	-0.2	2,162	-0.01%
2023/05/05	5	222.50	2	225.00	222.00	3	2,171	0.14%
2023/05/04	5	223.40	4	223.63	223.00	1	2,176	0.05%
2023/05/03	3	222.83	8	221.06	219.00	-5	2,164	-0.23%
2023/05/02	1	217.00	1	219.00	219.50	0	2,153	0.00%
2023/04/28	8	212.50	4	212.25	213.00	4	2,140	0.19%
2023/04/27	0	0.00	2	205.00	206.00	-2	2,126	-0.09%
2023/04/26	3.9	209.81	3.1	207.53	205.00	0.8	2,123	0.04%
2023/04/25	6.4	218.54	4	216.88	219.00	2.4	2,085	0.12%
2023/04/24	7	216.43	6	218.33	217.00	1	2,070	0.05%
2023/04/21	12.2	220.18	16	221.22	211.00	-3.8	2,045	-0.19%
2023/04/20	18	233.47	20.7	233.17	227.50	-2.7	1,978	-0.13%
2023/04/19	10	229.95	15.2	226.57	230.00	-5.2	1,872	-0.27%
2023/04/18	8	221.63	1	219.50	221.50	7	1,796	0.39%
2023/04/17	2.7	220.74	3	220.67	220.50	-0.3	1,794	-0.02%
2023/04/14	4.5	218.83	0	0.00	217.00	4.5	1,804	0.25%
2023/04/13	1	221.50	2.3	221.94	221.00	-1.3	1,816	-0.07%
2023/04/12	2	216.75	3.2	219.93	219.00	-1.2	1,837	-0.06%
2023/04/10	0.6	217.14	7	216.00	216.00	-6.4	1,891	-0.34%
2023/04/07	6.4	218.11	4	219.50	219.50	2.4	1,929	0.12%
2023/04/06	6	221.83	7	221.71	218.00	-1	1,927	-0.05%
2023/03/31	18.6	216.09	11.1	218.37	216.50	7.5	1,886	0.40%
2023/03/30	0	0.00	5	212.20	211.00	-5	1,828	-0.27%
2023/03/29	3.1	210.84	2.2	210.83	211.50	0.9	1,823	0.05%
2023/03/27	6.3	213.80	2	214.25	211.50	4.3	1,833	0.23%
2023/03/24	7	209.57	3.1	211.11	214.00	3.9	1,828	0.21%
2023/03/23	1	203.00	1.1	204.05	203.00	-0.1	1,787	-0.01%
2023/03/22	1.1	199.52	1	198.50	200.00	0.1	1,789	0.00%
2023/03/21	1	200.00	1	203.00	198.50	0	1,804	0.00%
2023/03/20	2	199.50	2	201.00	201.50	0	1,810	0.00%
2023/03/17	4	198.38	4.3	196.33	202.00	-0.3	1,825	-0.02%
2023/03/16	2.9	193.42	4	191.13	190.50	-1.1	1,857	-0.06%
2023/03/15	1.4	195.86	1	197.00	196.50	0.4	1,959	0.02%
2023/03/14	5.1	194.90	4	194.75	194.50	1.1	2,006	0.05%
2023/03/13	1	189.50	0	0.00	190.50	1	2,030	0.05%
2023/03/10	1.2	195.17	1	196.50	194.00	0.2	2,054	0.01%
2023/03/09	1.4	196.11	0	0.00	194.50	1.4	2,098	0.07%
2023/03/08	8.1	199.09	6	199.33	199.00	2.1	2,083	0.10%
2023/03/07	1.1	206.45	0.2	206.50	204.00	0.9	2,074	0.05%
2023/03/06	4.1	207.26	1	206.50	206.50	3.1	2,095	0.15%
2023/03/03	2	210.50	3	210.17	208.50	-1	2,127	-0.05%
2023/03/02	1	210.00	0.1	212.50	211.50	0.9	2,172	0.04%
2023/03/01	2.4	210.94	1	209.50	208.50	1.4	2,239	0.06%
2023/02/24	0.2	215.00	0	218.00	214.00	0.2	2,270	0.01%
2023/02/23	1	219.50	2	218.75	219.00	-1	2,331	-0.04%
2023/02/22	3.1	219.80	5	218.90	219.00	-2	2,385	-0.08%
2023/02/21	4.1	219.23	2	219.25	218.50	2.1	2,433	0.08%
2023/02/20	0.2	220.50	0	0.00	217.00	0.2	2,438	0.01%
2023/02/17	10.3	222.19	10	222.05	220.00	0.3	2,427	0.01%
2023/02/16	17.1	230.07	5	228.30	224.50	12.1	2,393	0.51%
2023/02/15	24.1	233.69	20.3	236.41	230.50	3.8	2,321	0.17%
2023/02/14	1	228.12	3	232.17	230.50	-2	2,223	-0.09%
2023/02/13	1	228.00	0	0.00	227.50	1	2,202	0.05%
2023/02/10	17	228.94	18.1	229.65	228.50	-1.1	2,194	-0.05%
2023/02/09	1.2	231.69	3	229.00	230.00	-1.8	2,118	-0.09%
2023/02/08	4.1	229.12	3	231.50	231.50	1.1	2,107	0.05%
2023/02/07	6.1	231.36	12	234.00	236.00	-5.9	2,042	-0.29%
2023/02/06	5.1	226.27	10.1	227.74	225.00	-5	1,946	-0.26%
2023/02/03	2	216.50	0	0.00	215.00	2	1,871	0.11%
2023/02/02	0	0.00	3	217.33	217.50	-3	1,867	-0.16%
2023/02/01	5	216.30	5.2	217.92	217.50	-0.2	1,855	-0.01%
2023/01/31	0.1	213.00	1	213.94	214.50	-1	1,851	-0.05%
2023/01/30	0	209.00	4.1	208.63	209.50	-4.1	1,842	-0.22%
2023/01/17	0.1	206.92	0	0.00	206.00	0.1	1,848	0.01%
2023/01/16	0.3	206.53	1	206.50	207.00	-0.7	1,853	-0.04%
2023/01/13	1	206.98	1	206.50	207.00	0	1,858	0.00%
2023/01/12	2.1	208.71	0	0.00	206.50	2.1	1,878	0.11%
2023/01/11	2.1	214.90	0	0.00	213.50	2.1	1,868	0.11%
2023/01/10	0	0.00	1	214.00	215.00	-1	1,897	-0.05%
2023/01/09	2	217.75	0	0.00	218.00	2	1,899	0.11%
2023/01/05	2	220.00	4	221.13	218.00	-2	1,915	-0.10%
2023/01/04	5	224.10	5	223.70	222.00	0	1,904	0.00%
2023/01/03	0	0.00	0.3	223.50	224.00	-0.3	1,903	-0.01%
2022/12/30	12.1	222.24	7	224.79	220.50	5.1	1,925	0.26%
2022/12/29	4	220.13	5	219.40	218.00	-1	1,891	-0.05%
2022/12/28	7	220.00	6	219.58	218.00	1	1,868	0.05%
2022/12/27	4.1	217.89	12.1	218.16	219.50	-8	1,830	-0.43%
2022/12/26	1	208.00	5	211.21	212.00	-4	1,783	-0.23%
2022/12/23	2	207.00	1	205.00	205.50	1	1,776	0.06%
2022/12/22	1	202.00	1	204.50	204.50	0	1,785	0.00%
2022/12/21	1.1	198.23	0	0.00	198.50	1.1	1,796	0.06%
2022/12/20	0	0.00	0	203.00	197.00	0	1,812	0.00%
2022/12/19	2	209.25	0	0.00	205.50	2	1,801	0.11%
2022/12/16	1	211.00	1	209.00	205.50	0	1,812	0.00%
2022/12/15	1	205.50	2	206.00	206.00	-1	1,802	-0.06%
2022/12/14	6	207.34	3	206.00	207.50	3	1,811	0.17%
2022/12/13	4	213.00	1	213.50	208.50	3	1,804	0.17%
2022/12/12	1	211.50	0	0.00	211.00	1	1,803	0.06%
2022/12/09	1.1	212.95	3	212.50	211.50	-1.9	1,820	-0.10%
2022/12/08	6	219.17	2	221.50	215.50	4	1,838	0.22%
2022/12/07	8.7	219.60	13	221.73	218.50	-4.3	1,832	-0.23%
2022/12/06	4.1	217.35	6.1	214.43	210.50	-2	1,798	-0.11%
2022/12/05	6.1	208.25	1	207.50	214.00	5.1	1,775	0.28%
2022/12/02	4.1	209.60	0.6	208.73	207.50	3.6	1,792	0.20%
2022/12/01	3	209.00	5	209.00	211.50	-2	1,825	-0.11%
2022/11/30	2.1	205.27	2	204.25	205.00	0.1	1,884	0.00%
2022/11/29	3.4	204.23	3	204.33	203.50	0.4	2,001	0.02%
2022/11/28	0.4	204.43	1	204.50	203.50	-0.7	2,093	-0.03%
2022/11/25	7.1	213.60	5	208.87	205.50	2.1	2,159	0.10%
2022/11/24	5.3	218.05	3	220.16	219.00	2.3	2,163	0.11%
2022/11/23	6	224.58	10	223.95	224.00	-4	2,124	-0.19%
2022/11/22	3.2	221.41	2	214.23	213.50	1.1	2,079	0.05%
2022/11/21	13	222.08	24	222.81	222.50	-11	2,085	-0.53%
2022/11/18	14.3	214.01	14	213.21	214.50	0.3	2,058	0.01%
2022/11/17	8.6	205.32	9	208.83	211.50	-0.4	2,052	-0.02%
2022/11/16	2	191.76	0	0.00	194.00	2	2,053	0.10%
2022/11/15	2	191.00	1	193.50	189.00	1	2,127	0.05%
2022/11/14	0	0.00	4	192.00	193.50	-4	2,161	-0.19%
2022/11/11	5	192.00	2	193.00	191.50	3	2,203	0.14%
2022/11/10	2	187.50	2	187.50	185.00	0	2,205	0.00%
2022/11/09	1	188.50	1	190.00	188.50	0	2,219	0.00%
2022/11/08	1.2	189.67	0	0.00	187.50	1.2	2,217	0.05%
2022/11/07	3	188.50	9.8	191.63	192.00	-6.8	2,213	-0.31%
2022/11/04	7	192.29	0	0.00	191.00	7	2,219	0.32%
2022/11/03	2	195.50	8.2	194.54	197.50	-6.2	2,228	-0.28%
2022/11/02	9	192.22	1	192.00	192.00	8	2,224	0.36%
2022/11/01	7	190.14	7	190.93	191.00	0	2,216	0.00%
2022/10/31	1	185.00	2	178.00	183.50	-1	2,203	-0.05%
2022/10/28	2	174.50	5	178.00	175.00	-3	2,223	-0.13%
2022/10/27	6.1	176.28	1	180.00	180.00	5.1	2,251	0.22%
2022/10/26	2	169.75	3	171.83	173.50	-1	2,298	-0.04%
2022/10/24	0	0.00	1	181.00	175.00	-1	2,304	-0.04%
2022/10/21	1.3	185.04	0	0.00	179.00	1.3	2,309	0.05%
2022/10/20	3	178.83	5	182.00	186.00	-2	2,293	-0.09%
2022/10/19	2.1	180.55	1	181.50	180.00	1.1	2,274	0.05%
2022/10/18	4.6	183.00	14	181.11	180.00	-9.4	2,270	-0.41%
2022/10/17	9	172.83	7	172.43	175.50	2	2,250	0.09%
2022/10/14	1	176.50	0	0.00	177.00	1	2,243	0.04%
2022/10/13	2	175.00	2	170.00	171.00	0	2,232	0.00%
2022/10/12	1	179.00	1	179.50	178.50	0	2,213	0.00%
2022/10/11	6	182.83	8	179.25	178.00	-2	2,203	-0.09%
2022/10/07	39	197.74	32	198.48	195.00	7	2,180	0.32%
2022/10/06	2	189.00	0	0.00	191.00	2	2,131	0.09%
2022/10/04	0	0.00	5	193.50	194.00	-5	2,120	-0.24%
2022/10/03	1	191.00	1.1	189.98	190.00	-0.1	2,108	0.00%
2022/09/29	7	195.57	3	191.50	191.50	4	2,090	0.19%
2022/09/27	1	205.00	1	203.00	208.00	0	2,050	0.00%
2022/09/26	2	205.50	2	206.50	203.00	0	2,031	0.00%
2022/09/22	3	214.50	3	216.83	217.50	0	2,006	0.00%
2022/09/21	2	217.25	1	215.50	214.50	1	1,995	0.05%
2022/09/20	1	219.50	0	0.00	220.50	1	1,985	0.05%
2022/09/19	4	219.25	4.6	218.25	219.00	-0.6	1,984	-0.03%
2022/09/16	6	222.08	3	219.83	217.50	3	1,971	0.15%
2022/09/15	12	223.96	14	224.61	224.00	-2	1,948	-0.10%
2022/09/14	7	228.14	7	224.64	222.50	0	1,913	0.00%
2022/09/13	18.5	230.08	13.1	228.48	227.00	5.4	1,880	0.29%
2022/09/12	2.2	239.30	4	240.00	242.00	-1.9	1,816	-0.10%
2022/09/08	4.2	241.50	6	246.58	238.00	-1.8	1,796	-0.10%
2022/09/07	10.1	244.33	5.1	244.60	240.00	5	1,764	0.28%
2022/09/06	19.1	251.90	17.1	247.84	249.00	2	1,708	0.12%
2022/09/05	33	262.94	27.4	264.92	258.00	5.6	1,596	0.35%
2022/09/02	17.1	249.70	33	248.03	254.00	-15.9	1,468	-1.09%
2022/09/01	22	237.16	31.2	236.04	243.50	-9.2	1,363	-0.67%
2022/08/31	29	223.38	24.2	223.09	223.00	4.8	1,264	0.38%
2022/08/30	2.1	211.79	4	212.75	214.00	-1.9	1,207	-0.16%
2022/08/29	20.1	211.11	12	212.33	209.00	8.1	1,187	0.68%
2022/08/26	15.3	219.70	20	219.53	212.50	-4.7	1,152	-0.41%
2022/08/25	16.1	211.45	27.7	213.67	215.50	-11.7	1,115	-1.05%
2022/08/24	18	208.50	18.8	210.53	208.50	-0.8	1,062	-0.08%
2022/08/23	29.1	204.89	15	205.43	202.50	14.1	1,011	1.40%
2022/08/22	31.1	204.18	32.4	204.47	206.00	-1.3	954	-0.13%
2022/08/19	2.3	185.40	1	187.20	193.50	1.2	868	0.14%
2022/08/18	6	187.25	11	186.14	184.00	-5	830	-0.60%
2022/08/17	6	183.42	1	184.00	183.00	5	788	0.63%
2022/08/16	15	181.90	32	182.06	180.00	-17	773	-2.20%
2022/08/15	0	0.00	4.1	176.63	177.00	-4.1	752	-0.54%
2022/08/12	3	177.00	1	177.00	177.00	2	753	0.27%
2022/08/11	14	180.75	5	181.70	180.50	9	757	1.19%
2022/08/10	15	182.10	7	179.14	178.50	8	761	1.05%
2022/08/09	1	174.50	0	0.00	173.00	1	742	0.13%
2022/08/05	1	174.00	2	172.25	174.00	-1	745	-0.13%
2022/08/04	0	0.00	2	170.50	172.00	-2	745	-0.27%
2022/08/03	1	183.00	4.1	185.98	180.00	-3.1	715	-0.43%
2022/08/02	32	182.59	31.1	183.46	186.00	0.9	689	0.13%
2022/08/01	0	0.00	0	173.50	173.50	0	653	0.00%
2022/07/29	0	0.00	5	166.80	165.00	-5	646	-0.77%
2022/07/28	14	165.54	10	164.00	163.50	4	653	0.61%
2022/07/25	0	0.00	2	166.75	165.50	-2	641	-0.31%
2022/07/22	2	165.50	5	164.20	165.50	-3	644	-0.47%
2022/07/21	2	157.50	0	0.00	160.00	2	644	0.31%
2022/07/20	2	158.75	1	159.00	159.00	1	667	0.15%
2022/07/19	5	158.30	3	159.17	159.00	2	703	0.28%
2022/07/18	1	158.50	1	159.50	159.50	0	725	0.00%
2022/07/15	0	160.00	0	0.00	159.00	0	748	0.00%
2022/07/12	2.1	158.33	3	156.50	156.50	-0.9	871	-0.11%
2022/07/06	6	167.50	1	166.00	165.50	5	966	0.52%
2022/07/05	0	0.00	0.2	167.50	168.00	-0.2	985	-0.02%
2022/07/04	1.1	164.18	14	170.68	164.00	-12.9	1,009	-1.28%
2022/07/01	14.4	170.85	0	0.00	168.00	14.4	1,049	1.37%
2022/06/30	2	179.00	1	181.00	175.00	1	1,074	0.09%
2022/06/28	3	177.50	0	0.00	177.50	3	1,133	0.26%
2022/06/27	0.1	181.00	1	183.00	181.50	-0.9	1,144	-0.08%
2022/06/24	0.2	176.50	0	0.00	175.50	0.2	1,149	0.01%
2022/06/23	1.1	176.09	0	0.00	177.00	1.1	1,143	0.10%
2022/06/21	0	183.00	2	184.50	183.00	-2	1,131	-0.18%
2022/06/20	2	183.25	0	0.00	176.00	2	1,122	0.18%
2022/06/17	0	0.00	0.1	183.00	183.00	-0.1	1,112	-0.01%
2022/06/16	9	184.50	9	187.28	181.00	0	1,099	0.00%
2022/06/14	0.1	170.50	0	0.00	172.00	0.1	1,072	0.00%
2022/06/13	0.1	177.50	0	178.00	176.00	0.1	1,069	0.01%
2022/06/07	0.1	174.00	0	0.00	173.50	0.1	1,066	0.00%
2022/06/06	1	172.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	13	179.65	13	177.19	176.00	0	1,072	0.00%
2022/06/01	1.1	170.68	1	173.00	172.50	0.1	1,065	0.01%
2022/05/31	2	172.75	3	173.33	172.00	-1	1,072	-0.09%
2022/05/30	0	0.00	0.3	171.00	172.00	-0.3	1,077	-0.03%
2022/05/26	0.3	167.75	0	0.00	165.00	0.3	1,079	0.03%
2022/05/25	2.1	165.55	0	0.00	163.50	2.1	1,083	0.19%
2022/05/24	1	170.50	0	0.00	168.00	1	1,092	0.09%
2022/05/23	7.2	173.52	0	0.00	174.00	7.2	1,103	0.65%
2022/05/20	1	178.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	1.1	176.14	1	178.50	178.50	0.1	1,158	0.01%
2022/05/18	1	199.50	2	197.75	200.00	-1	1,146	-0.09%
2022/05/17	0	192.50	0	0.00	195.00	0	1,134	0.00%
2022/05/16	0	0.00	1	187.50	189.00	-1	1,132	-0.09%
2022/05/12	2	190.75	0	0.00	190.00	2	1,120	0.18%
2022/05/11	1	199.00	1.2	198.58	198.50	-0.2	1,114	-0.02%
2022/05/09	1	208.00	1	209.50	203.50	0	1,107	0.00%
2022/05/06	0.1	199.00	1	203.00	202.00	-0.9	1,092	-0.08%
2022/05/05	1	195.00	0	0.00	197.50	1	1,081	0.09%
2022/05/04	0	0.00	1	198.00	198.50	-1	1,072	-0.09%
2022/04/29	2.2	202.12	3	200.67	199.00	-0.8	1,072	-0.08%
2022/04/28	0	0.00	0	201.50	199.00	0	1,070	0.00%
2022/04/27	2	203.25	2	202.01	201.50	0	1,065	0.00%
2022/04/26	3	210.80	4	208.14	207.00	-1	1,053	-0.10%
2022/04/25	5.1	226.30	10	224.35	214.50	-4.9	1,041	-0.47%
2022/04/22	6	239.75	10	238.40	235.50	-4	1,015	-0.39%
2022/04/21	9	247.39	8	247.13	240.50	1	995	0.10%
2022/04/20	6	242.92	11	240.73	244.50	-5	972	-0.51%
2022/04/19	10	235.15	11	236.55	236.00	-1	947	-0.11%
2022/04/18	24	239.00	17	240.41	235.00	7	929	0.76%
2022/04/15	13	235.00	17	232.85	242.00	-4	854	-0.47%
2022/04/14	1	220.50	7	224.79	220.00	-6	804	-0.75%
2022/04/13	10	219.80	2	221.25	221.00	8	785	1.02%
2022/04/12	3	221.50	4	218.00	216.00	-1	777	-0.13%
2022/04/11	1	222.00	6	224.83	220.00	-5	757	-0.66%
2022/04/08	11	226.95	10	225.55	229.50	1	738	0.14%
2022/04/07	11.1	227.68	12	229.42	224.00	-1	712	-0.13%
2022/04/06	15	219.63	16	220.66	221.00	-1	670	-0.16%
2022/04/01	7	216.55	8	214.00	221.00	-1	638	-0.15%
2022/03/31	11.1	213.34	8	213.56	212.00	3.1	608	0.52%
2022/03/30	3	201.33	20.1	201.18	202.50	-17.1	574	-2.98%
2022/03/29	24	195.40	8	195.56	195.00	16	557	2.87%
2022/03/28	2	186.75	7	186.86	186.50	-5	543	-0.92%
2022/03/25	0	0.00	0.1	190.00	189.00	-0.1	546	-0.01%
2022/03/24	0	0.00	0	194.00	191.00	0	553	0.00%
2022/03/23	0	0.00	2	191.00	191.00	-2	554	-0.36%
2022/03/18	1	193.50	1	193.50	192.00	0	554	0.00%
2022/03/17	5	191.00	0	0.00	191.00	5	555	0.90%
2022/03/16	0	0.00	1	185.00	184.50	-1	557	-0.18%
2022/03/15	0.1	187.50	0	0.00	184.50	0.1	559	0.02%
2022/03/14	3	188.84	1	188.50	189.50	2	566	0.36%
2022/03/10	0.1	196.00	3	195.67	196.00	-3	572	-0.52%
2022/03/09	0	0.00	1	194.00	193.50	-1	576	-0.17%
2022/03/08	2	194.25	3	196.67	193.00	-1	581	-0.17%
2022/03/07	7	197.79	4	195.75	193.00	3	585	0.51%
2022/03/04	7	204.86	0	0.00	203.00	7	584	1.20%
2022/03/03	0	0.00	2	212.00	206.50	-2	597	-0.33%
2022/03/02	5	204.90	11.1	208.02	209.00	-6.1	607	-1.01%
2022/03/01	1	206.50	5	207.40	209.00	-4	609	-0.66%
2022/02/25	3.2	207.97	10	206.55	208.00	-6.8	621	-1.09%
2022/02/24	8	206.69	5	205.20	205.00	3	634	0.47%
2022/02/23	5	218.50	8.1	217.80	217.50	-3.1	644	-0.48%
2022/02/22	8	215.88	6	214.67	212.50	2	666	0.30%
2022/02/21	1	214.00	4.2	216.12	220.00	-3.2	673	-0.47%
2022/02/18	1	200.50	1	200.00	200.00	0	649	0.00%
2022/02/17	4.1	202.49	4	201.38	202.50	0.1	649	0.01%
2022/02/16	1	205.50	5	204.70	204.00	-4	651	-0.61%
2022/02/15	1.1	200.93	1	199.50	197.00	0.1	660	0.01%
2022/02/14	2.1	198.54	2	198.25	198.00	0.1	667	0.01%
2022/02/11	0.1	205.50	0	0.00	203.50	0.1	676	0.01%
2022/02/10	1	205.00	1	204.50	205.00	0	681	0.00%
2022/02/09	0.9	207.24	0	0.00	206.50	0.9	695	0.13%
2022/02/08	1.4	204.19	2.1	202.07	200.50	-0.7	698	-0.10%
2022/02/07	1	190.00	0	0.00	194.00	1	696	0.14%
2022/01/26	0	0.00	5	192.30	191.00	-5	702	-0.71%
2022/01/25	1.1	188.00	0	0.00	186.00	1.1	699	0.16%
2022/01/24	3.1	188.03	1	188.50	188.50	2.1	699	0.30%
2022/01/20	1	198.50	0	0.00	199.50	1	704	0.14%
2022/01/19	0	199.00	0	0.00	198.00	0	715	0.00%
2022/01/18	0.1	207.17	9	208.16	204.00	-9	715	-1.26%
2022/01/17	0	195.50	0	0.00	205.00	0	707	0.00%
2022/01/14	1	186.50	0	187.50	186.50	1	700	0.14%
2022/01/13	1	196.00	0	0.00	195.00	1	701	0.14%
2022/01/12	7.1	195.84	0	0.00	195.50	7.1	699	1.01%
2022/01/11	3	199.52	5	199.00	200.00	-2	697	-0.28%
2022/01/10	0	0.00	0	205.00	203.50	0	700	0.00%
2022/01/07	2	203.50	0	0.00	202.00	2	719	0.28%
2022/01/06	0	208.75	0	0.00	207.00	0	739	0.00%
2022/01/05	0	0.00	1	210.00	210.50	-1	742	-0.13%
2022/01/04	1	204.00	0	0.00	204.50	1	749	0.13%
2021/12/30	0.2	211.00	0	0.00	210.50	0.2	748	0.03%
2021/12/29	0	0.00	1	210.50	206.50	-1	749	-0.13%
2021/12/28	1	209.00	0	0.00	209.00	1	752	0.13%
2021/12/27	1.1	213.95	6	213.67	213.50	-4.9	757	-0.65%
2021/12/23	0	0.00	26	222.73	223.50	-26	753	-3.45%
2021/12/21	2	222.50	0	0.00	223.50	2	753	0.27%
2021/12/20	33	228.50	2	230.00	225.50	31	752	4.12%
2021/12/17	0	0.00	1	222.50	221.00	-1	748	-0.13%
2021/12/15	1	219.50	0	0.00	222.50	1	745	0.13%
2021/12/10	0	0.00	4	227.50	227.50	-4	745	-0.54%
2021/12/09	10	229.00	13	226.04	224.50	-3	748	-0.40%
2021/12/08	6	230.25	18	229.22	228.00	-12	744	-1.61%
2021/12/07	1	219.00	0	0.00	219.50	1	732	0.14%
2021/12/06	2	229.50	0	0.00	224.00	2	729	0.28%
2021/12/03	1	227.50	19	225.39	227.50	-18	720	-2.50%
2021/12/02	2	222.00	5	222.00	223.00	-3	713	-0.42%
2021/12/01	0	0.00	12	224.50	224.50	-12	708	-1.69%
2021/11/30	0.2	228.00	0	0.00	226.00	0.2	699	0.03%
2021/11/29	4	236.38	3	230.67	228.00	1	696	0.14%
2021/11/26	56	249.36	0	0.00	242.00	56	678	8.26%
2021/11/25	0	0.00	10	242.45	241.00	-10	660	-1.51%
2021/11/24	4	239.25	3	245.17	240.00	1	657	0.15%
2021/11/23	5	249.80	5	249.50	246.50	0	651	0.00%
2021/11/22	5	242.40	3.2	248.36	243.00	1.8	637	0.29%
2021/11/19	18.2	233.60	20	231.50	231.00	-1.8	608	-0.30%
2021/11/18	7	214.59	4.1	220.49	227.00	2.9	570	0.51%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/15	1	203.00	0	0.00	201.50	1	526	0.19%
2021/11/12	7	201.79	7	203.71	205.00	0	527	0.00%
2021/11/11	2	196.25	1	197.50	195.00	1	514	0.19%
2021/11/10	1	205.00	0	0.00	201.00	1	507	0.20%
2021/11/09	2	208.75	0	0.00	205.00	2	501	0.40%
2021/11/08	2.1	204.16	0.1	207.28	203.50	2.1	496	0.41%
2021/11/04	0.1	227.75	0	0.00	222.50	0.1	471	0.02%
2021/11/03	1	238.00	1	234.58	232.50	0	467	0.00%
2021/11/01	0	0.00	0.1	234.00	233.00	-0.1	457	-0.02%
2021/10/28	1	231.00	3	228.83	232.00	-2	458	-0.44%
2021/10/27	5	228.00	0	0.00	228.00	5	451	1.11%
2021/10/26	2	248.96	5.1	244.99	239.50	-3.1	441	-0.70%
2021/10/22	2	253.75	0	0.00	250.50	2	439	0.46%
2021/10/21	1	263.00	2	265.75	260.00	-1	438	-0.23%
2021/10/20	1	259.00	0	0.00	261.00	1	432	0.23%
2021/10/19	1	259.00	2	257.50	257.50	-1	438	-0.23%
2021/10/18	0.1	264.50	0	0.00	262.00	0.1	449	0.02%
2021/10/15	13	264.46	6	258.75	258.50	7	447	1.56%
2021/10/14	0	0.00	7	254.00	256.50	-7	431	-1.62%
2021/10/13	2	233.50	0	0.00	233.50	2	418	0.48%
2021/10/12	1	224.00	1	214.00	212.50	0	416	0.00%
2021/10/08	8	237.75	3	239.83	235.50	5	409	1.22%
2021/10/07	1	244.50	7	245.93	245.00	-6	408	-1.47%
2021/10/06	3	248.67	3	253.00	244.50	0	412	0.00%
2021/10/04	1	255.00	3.4	255.78	254.00	-2.4	413	-0.58%
2021/10/01	3.2	278.44	0	0.00	268.00	3.2	419	0.77%
2021/09/30	0	278.10	0	0.00	280.50	0	416	0.01%
2021/09/29	0.1	277.87	0	0.00	277.00	0.1	418	0.02%
2021/09/28	0.1	279.33	0	0.00	277.50	0.1	420	0.01%
2021/09/27	1	289.98	1	284.50	283.00	0	420	0.00%
2021/09/24	0	290.00	0	0.00	288.00	0	421	0.00%
2021/09/23	1	280.00	0	0.00	280.00	1	416	0.24%
2021/09/16	0	0.00	0.1	270.00	267.00	-0.1	419	-0.02%
2021/09/15	2.1	275.29	2	278.00	269.00	0.1	418	0.02%
2021/09/14	2	284.00	0.2	287.75	285.50	1.8	412	0.44%
2021/09/13	0.1	265.50	0	0.00	264.00	0.1	405	0.02%
2021/09/10	0	0.00	3	266.17	267.50	-3	406	-0.74%
2021/09/09	1	265.00	1	267.00	267.00	0	406	0.00%
2021/09/03	0.1	281.00	0	0.00	282.50	0.1	413	0.02%
2021/09/02	2	290.75	2	294.00	286.50	0	413	0.00%
2021/09/01	3	305.50	0	0.00	304.00	3	409	0.73%
2021/08/30	0	0.00	1	309.00	301.50	-1	412	-0.24%
2021/08/27	9	309.11	1	306.00	308.50	8	410	1.95%
2021/08/26	2	297.00	1	299.50	303.00	1	402	0.25%
2021/08/20	0	0.00	0.1	271.00	270.00	-0.1	405	-0.01%
2021/08/19	1	266.00	3	275.00	269.00	-2	421	-0.47%
2021/08/18	0	0.00	8	270.00	271.00	-8	427	-1.87%
2021/08/16	1	294.00	2	295.42	287.00	-1	420	-0.25%
2021/08/13	10	303.35	1.1	303.64	297.00	8.9	420	2.12%
2021/08/12	0	0.00	0.4	289.50	292.00	-0.4	421	-0.08%
2021/08/11	2.1	288.16	1	292.00	282.00	1.1	421	0.25%
2021/08/10	1.1	291.18	0	0.00	291.00	1.1	427	0.26%
2021/08/09	0.2	284.88	0	0.00	281.00	0.2	439	0.05%
2021/08/06	1.1	291.36	0	0.00	294.50	1.1	444	0.25%
2021/08/04	0	0.00	0	303.00	300.00	0	456	0.00%
2021/08/03	2	294.50	2	300.25	287.00	0	467	0.00%
2021/08/02	1	289.00	0	0.00	298.00	1	466	0.21%
2021/07/30	3	293.67	0	0.00	292.00	3	468	0.64%
2021/07/26	0	0.00	1	310.00	311.00	-1	482	-0.21%
2021/07/22	3.1	310.65	0	0.00	299.50	3.1	474	0.65%
2021/07/20	0	0.00	11	346.50	339.50	-11	464	-2.37%
2021/07/19	3	377.67	0	0.00	365.00	3	460	0.65%
2021/07/16	0	0.00	1	338.00	352.00	-1	452	-0.22%
2021/07/15	1	327.50	0	0.00	320.00	1	450	0.22%
2021/07/14	12	341.42	0	0.00	335.50	12	459	2.61%
2021/07/12	3	347.00	2	359.50	343.50	1	456	0.22%
2021/07/09	1	355.17	0	0.00	360.00	1	453	0.23%
2021/07/08	2.4	386.38	8	384.75	376.00	-5.6	461	-1.21%
2021/07/06	0	0.00	5	421.00	421.50	-5	470	-1.06%
2021/07/05	2	421.00	0	0.00	421.00	2	473	0.42%
2021/07/02	12	420.88	0	420.00	417.00	12	475	2.52%
2021/07/01	0	0.00	5	412.00	420.00	-5	489	-1.02%
2021/06/30	0	414.00	12	415.17	415.50	-12	498	-2.41%
2021/06/25	0	0.00	1	415.00	419.00	-1	530	-0.19%
2021/06/24	1	415.00	0	0.00	415.00	1	551	0.18%
2021/06/23	11	420.45	0	0.00	416.00	11	560	1.96%
2021/06/22	0	0.00	2	420.00	415.50	-2	571	-0.35%
2021/06/21	2	427.00	9	420.11	420.00	-7	596	-1.17%
2021/06/18	0	0.00	4	426.13	430.50	-4	628	-0.64%
2021/06/17	0	0.00	1.4	410.64	420.00	-1.4	641	-0.21%
2021/06/16	0	424.50	0	0.00	418.00	0	650	0.00%
2021/06/10	1	458.00	1.1	465.45	455.50	-0.1	694	-0.01%
2021/06/09	1.1	457.24	0.1	475.00	452.00	1	701	0.14%
2021/06/08	0	0.00	0.1	461.17	460.50	-0.1	714	-0.02%
2021/06/07	0	0.00	2.1	447.98	447.50	-2.1	744	-0.28%
2021/06/04	0	434.00	0	0.00	431.50	0	765	0.00%
2021/06/03	2	440.25	1	438.50	437.00	1	789	0.13%
2021/06/02	1.1	445.18	3	457.08	435.00	-1.9	826	-0.23%
2021/06/01	0	0.00	1	470.00	467.00	-1	835	-0.12%
2021/05/28	1	469.00	1	462.00	470.00	0	870	0.00%
2021/05/27	4.4	472.40	2	463.00	460.00	2.4	872	0.28%
2021/05/26	1	467.50	1.2	458.22	475.00	-0.2	860	-0.02%
2021/05/24	0	0.00	2	428.36	428.00	-2	866	-0.23%
2021/05/21	0	0.00	0	434.00	427.50	0	876	0.00%
2021/05/20	0	440.50	0.1	435.56	426.00	-0.1	882	-0.01%
2021/05/18	1	428.50	1	403.00	426.00	0	909	0.00%
2021/05/17	3	392.67	1	389.00	391.00	2	913	0.22%
2021/05/14	2	386.25	0	0.00	396.50	2	907	0.22%
2021/05/13	0	0.00	1	360.50	360.50	-1	920	-0.11%
2021/05/12	3	365.17	0	0.00	356.00	3	931	0.32%
2021/05/11	3.1	354.40	0	0.00	351.00	3.1	941	0.33%
2021/05/10	2	389.25	0	0.00	387.00	2	928	0.22%
2021/05/07	0.1	390.00	0	0.00	390.00	0.1	933	0.01%
2021/05/06	2	396.00	2	381.50	385.00	0	936	0.00%
2021/05/05	3.5	388.69	0	0.00	381.00	3.5	938	0.38%
2021/05/04	2	412.50	0	0.00	410.00	2	942	0.21%
2021/05/03	0	0.00	0	438.00	432.00	0	950	0.00%
2021/04/29	1	438.00	1	435.00	435.00	0	960	0.00%
2021/04/27	1	436.53	1	438.00	439.00	0	1,017	0.00%
2021/04/20	0.1	421.18	0	0.00	426.00	0.1	1,073	0.01%
2021/04/19	1	450.00	1	457.11	444.00	0	1,062	0.00%
2021/04/16	2	452.75	1	455.50	452.00	1	1,063	0.09%
2021/04/15	3	458.00	2	456.25	452.50	1	1,065	0.09%
2021/04/14	2.2	439.85	0.7	439.74	456.00	1.5	1,061	0.14%
2021/04/13	1.4	438.82	1	437.50	440.00	0.4	1,047	0.04%
2021/04/12	0	0.00	2	482.00	472.00	-2	1,024	-0.20%
2021/04/09	6.1	478.52	2	485.00	476.00	4.1	1,019	0.40%
2021/04/08	1	479.50	1	486.00	479.50	0	1,015	0.00%
2021/04/07	2	478.75	2.2	480.73	482.50	-0.2	1,015	-0.02%
2021/04/06	2	487.00	1	505.00	487.00	1	1,000	0.10%
2021/04/01	1.2	488.50	2.1	481.33	490.00	-0.9	986	-0.09%
2021/03/31	4.1	473.19	3	467.33	467.50	1.1	978	0.11%
2021/03/30	1	489.00	0.2	484.00	489.00	0.8	959	0.08%
2021/03/29	2.2	459.05	1.5	460.63	463.00	0.7	945	0.08%
2021/03/26	0	0.00	0.2	428.00	421.00	-0.2	925	-0.02%
2021/03/25	1	424.50	0	0.00	419.00	1	915	0.11%
2021/03/24	2.3	392.59	2	399.00	410.00	0.3	903	0.03%
2021/03/23	0.3	410.83	0.1	450.00	375.50	0.2	878	0.02%
2021/03/22	1.1	420.94	0	0.00	417.00	1.1	844	0.13%
2021/03/19	0	420.85	1	423.00	430.00	-1	827	-0.12%
2021/03/18	1	412.00	0.2	413.35	410.50	0.8	817	0.10%
2021/03/17	1.5	398.90	2.2	411.05	412.50	-0.8	800	-0.09%
2021/03/16	1	357.50	0.1	384.95	376.50	0.9	780	0.12%
2021/03/15	0.1	355.00	2	355.25	355.50	-1.9	764	-0.25%
2021/03/12	1	353.00	1.2	359.13	360.00	-0.2	752	-0.03%
2021/03/11	2	353.00	2.1	347.65	357.50	-0.1	735	-0.01%
2021/03/10	5.4	333.58	1	337.00	325.00	4.4	699	0.63%
2021/03/09	3.6	345.43	1	337.50	346.50	2.6	673	0.38%
2021/03/08	0.4	344.11	0.3	348.00	343.00	0.1	645	0.01%
2021/03/05	0	0.00	2.2	296.70	316.50	-2.2	601	-0.36%
2021/03/04	1.1	290.50	2.1	289.82	288.00	-1	579	-0.17%
2021/03/03	3	281.00	2.1	268.71	285.00	0.9	561	0.16%
2021/03/02	3	260.67	0	0.00	259.50	3	538	0.56%
2021/02/26	0.1	256.33	0	0.00	261.00	0.1	532	0.01%
2021/02/25	4	263.75	1	261.00	257.00	3	527	0.57%
2021/02/24	1.7	252.11	0	0.00	257.50	1.7	517	0.33%
2021/02/23	0.1	260.39	1	256.50	254.50	-0.9	507	-0.17%
2021/02/22	5.1	261.35	2	260.00	263.50	3.1	494	0.62%
2021/02/19	3.1	258.81	2	261.75	256.00	1.1	482	0.23%
2021/02/18	4.7	258.44	3	257.83	267.00	1.7	462	0.36%
2021/02/17	1.2	255.03	2	253.50	250.00	-0.8	442	-0.19%
2021/02/05	4.2	249.39	3	247.33	245.00	1.2	429	0.28%
2021/02/04	5.1	244.42	1	240.00	250.00	4.1	419	0.98%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/02/01	0.1	223.00	2	218.50	217.00	-1.9	375	-0.51%
2021/01/28	1	224.55	1	229.00	228.00	0	361	0.01%
2021/01/27	1.1	234.29	0	0.00	228.00	1.1	354	0.30%
2021/01/26	1	237.08	1	232.50	222.50	0	344	0.01%
2021/01/25	2	242.00	3	248.17	240.00	-1	323	-0.31%
2021/01/21	3.1	240.45	1.1	235.35	236.00	2	291	0.68%
2021/01/20	6	249.75	4.1	242.54	243.50	1.9	276	0.70%
2021/01/18	1	215.00	1	216.50	220.50	0	221	0.00%
2021/01/15	2	199.50	8.5	196.53	200.50	-6.5	211	-3.07%
2021/01/11	4	182.13	7.1	180.43	177.00	-3.1	186	-1.66%