長聖 (6712)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.5
漲跌
▼9.0
漲幅
-4.49%
成交量
1,590張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4.2	192.04	2	187.25	191.50	2.2	752	0.29%
2024/05/09	2.1	199.12	2.1	200.10	200.00	0	734	-0.01%
2024/04/30	0	210.50	2	210.00	209.50	-2	711	-0.28%
2024/04/29	0	0.00	3	212.00	211.00	-3	715	-0.42%
2024/04/26	3	209.17	1	207.50	207.00	2	724	0.28%
2024/04/25	0.1	203.50	0	0.00	211.50	0.1	702	0.01%
2024/04/24	2.1	203.00	0	0.00	204.00	2.1	693	0.30%
2024/04/19	3.1	200.05	0	203.00	200.00	3	693	0.44%
2024/04/17	1	205.00	0	0.00	206.00	1	683	0.15%
2024/04/16	0	205.00	0	0.00	204.50	0	683	0.00%
2024/04/15	2.1	208.51	0	0.00	209.00	2.1	680	0.30%
2024/04/12	0.1	215.00	2	214.50	214.50	-1.9	676	-0.28%
2024/04/11	0.1	216.25	0	0.00	214.00	0.1	681	0.01%
2024/04/10	0.1	217.50	0	217.50	217.50	0	677	0.00%
2024/04/09	0.1	216.50	0	0.00	216.50	0.1	679	0.01%
2024/04/03	0	215.50	0	0.00	214.50	0	675	0.00%
2024/04/02	0.1	213.50	0	0.00	213.50	0.1	671	0.01%
2024/03/27	2	220.00	0	0.00	218.50	2	646	0.31%
2024/03/22	8	212.19	0.4	210.00	209.50	7.7	612	1.25%
2024/03/21	2	215.00	0	0.00	214.00	2	602	0.33%
2024/03/18	3.3	210.55	0	0.00	209.00	3.3	577	0.57%
2024/03/14	1	203.00	0	0.00	202.50	1	551	0.18%
2024/03/12	1	208.50	0.8	206.97	205.50	0.2	545	0.04%
2024/03/11	0	208.50	0	0.00	205.50	0	546	0.00%
2024/03/07	0	0.00	1	216.00	215.50	-1	545	-0.18%
2024/03/06	5	220.10	0	0.00	219.00	5	531	0.94%
2024/03/05	50.2	226.43	0	0.00	221.00	50.2	520	9.63%
2024/03/04	2	225.00	0	0.00	225.00	2	508	0.39%
2024/03/01	4	219.75	4	218.00	217.00	0	482	0.00%
2024/02/29	1	218.00	1	221.50	220.00	0	478	0.00%
2024/02/27	2	216.50	0.1	215.50	220.50	2	450	0.43%
2024/02/26	1	215.50	4	218.38	216.50	-3	424	-0.71%
2024/02/21	0.1	199.00	0	0.00	200.50	0.1	372	0.01%
2024/02/19	0.1	197.00	0	0.00	195.50	0.1	366	0.03%
2024/02/15	2	199.00	2	197.00	200.00	0	365	0.00%
2024/02/05	0	0.00	0.1	198.00	198.00	-0.1	372	-0.01%
2024/02/02	2	197.00	1	195.00	195.00	1	386	0.26%
2024/01/30	1	196.00	0	0.00	195.00	1	412	0.24%
2024/01/26	0	199.00	0	0.00	198.50	0	424	0.00%
2024/01/25	2	196.00	0	0.00	196.00	2	434	0.46%
2024/01/22	5	200.00	0	0.00	200.50	5	464	1.08%
2024/01/19	0	0.00	4	193.00	193.00	-4	474	-0.84%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/03	2	198.00	0	0.00	196.50	2	539	0.37%
2024/01/02	0	0.00	4	197.00	197.50	-4	548	-0.73%
2023/12/27	0	0.00	1	194.50	194.50	-1	600	-0.17%
2023/12/25	1	192.00	0	0.00	192.50	1	621	0.16%
2023/12/18	1	195.00	0	0.00	194.00	1	682	0.15%
2023/12/15	2	196.00	0	0.00	195.50	2	680	0.29%
2023/12/14	1	195.00	0	0.00	194.00	1	680	0.15%
2023/12/12	3	193.00	0	0.00	194.00	3	685	0.44%
2023/12/06	1	200.00	0	0.00	198.50	1	685	0.15%
2023/12/04	0	0.00	0	200.00	200.50	0	680	0.00%
2023/12/01	3	199.33	0	0.00	198.50	3	680	0.44%
2023/11/30	0	0.00	0	199.00	198.00	0	687	0.00%
2023/11/29	0	0.00	0	197.50	198.00	0	718	0.00%
2023/11/22	0	0.00	1	195.50	194.50	-1	719	-0.14%
2023/11/20	0	195.00	0	0.00	195.00	0	717	0.00%
2023/11/17	1.2	193.67	0.1	195.00	195.00	1.1	721	0.15%
2023/11/03	0	0.00	1	199.50	198.50	-1	780	-0.13%
2023/10/31	0	0.00	0.3	201.00	199.50	-0.3	776	-0.04%
2023/10/27	0.3	207.00	50	203.79	206.00	-49.7	762	-6.52%
2023/10/26	0	0.00	1	199.00	198.00	-1	741	-0.13%
2023/10/20	1	200.00	0	0.00	199.00	1	748	0.13%
2023/10/06	1	209.50	0	0.00	209.00	1	744	0.13%
2023/10/02	0	0.00	3	201.33	205.00	-3	677	-0.44%
2023/09/26	1	198.00	1	200.00	195.50	0	677	0.00%
2023/09/22	1.4	197.86	2	199.00	194.00	-0.6	658	-0.09%
2023/09/21	2	197.50	0	0.00	197.00	2	638	0.31%
2023/09/11	0	195.50	0	0.00	195.50	0	650	0.00%
2023/09/08	1	195.50	0	0.00	196.50	1	655	0.15%
2023/09/07	1	198.00	1	196.50	196.50	0	656	0.00%
2023/09/05	1.2	196.57	1	199.50	199.50	0.2	639	0.02%
2023/09/04	0.2	199.00	0	0.00	196.50	0.2	636	0.02%
2023/08/29	0	0.00	1	189.00	190.00	-1	616	-0.16%
2023/08/25	0	0.00	1	187.50	190.00	-1	634	-0.16%
2023/08/16	0.1	183.00	1	187.50	188.00	-0.9	728	-0.12%
2023/08/14	8	176.38	9	175.56	176.00	-1	729	-0.14%
2023/08/11	2	173.00	1	174.00	172.50	1	727	0.14%
2023/08/09	1	194.00	0	193.50	193.50	1	927	0.11%
2023/08/08	0	0.00	1.4	193.00	192.50	-1.4	979	-0.14%
2023/08/02	1	196.00	0	0.00	193.50	1	1,034	0.10%
2023/07/31	0.8	192.50	0	0.00	192.00	0.8	1,047	0.07%
2023/07/27	5	193.50	0	0.00	193.50	5	1,097	0.46%
2023/07/26	1	195.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	5	193.50	0	0.00	197.50	5	1,118	0.45%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/17	0	0.00	1	195.50	197.50	-1	1,382	-0.07%
2023/07/10	0	0.00	0.2	192.50	192.00	-0.2	1,524	-0.01%
2023/07/07	1	192.50	0	0.00	193.50	1	1,549	0.06%
2023/07/03	0.3	194.00	1	193.50	194.00	-0.8	1,630	-0.05%
2023/06/30	0	0.00	0	196.75	195.50	0	1,700	0.00%
2023/06/29	0	0.00	0	195.00	197.00	0	1,708	0.00%
2023/06/19	2	194.50	0	0.00	195.50	2	1,817	0.11%
2023/06/16	0	0.00	4	194.00	193.00	-4	1,823	-0.22%
2023/06/15	1	193.00	1	192.00	192.00	0	1,831	0.00%
2023/06/14	1	194.00	0	0.00	193.00	1	1,846	0.05%
2023/06/13	1	194.00	1.1	194.05	193.50	-0.1	1,849	0.00%
2023/06/08	1	194.00	0	196.50	193.50	1	1,871	0.05%
2023/06/01	0	195.67	0	0.00	194.00	0	1,950	0.00%
2023/05/30	0	191.00	0	0.00	190.50	0	1,963	0.00%
2023/05/23	0	216.00	0	0.00	216.00	0	1,939	0.00%
2023/05/22	0	216.50	0	0.00	216.50	0	1,938	0.00%
2023/05/19	0	212.88	4	212.00	212.00	-4	1,965	-0.20%
2023/05/18	0	0.00	0.9	215.00	213.00	-0.9	2,045	-0.04%
2023/05/16	0.3	215.54	2	216.25	214.50	-1.7	2,132	-0.08%
2023/05/15	11.2	225.17	6.1	227.08	226.00	5.1	2,045	0.25%
2023/05/12	3	218.83	2	217.50	216.50	1	1,981	0.05%
2023/05/11	0	0.00	0	219.00	216.50	0	1,956	0.00%
2023/05/10	0.9	224.00	0	0.00	224.00	0.9	2,001	0.04%
2023/05/04	0	0.00	1	223.00	223.00	-1	2,176	-0.05%
2023/05/03	0	221.00	0	0.00	219.00	0	2,164	0.00%
2023/05/02	0	0.00	1.1	219.50	219.50	-1.1	2,153	-0.05%
2023/04/27	0	202.50	0	0.00	206.00	0	2,126	0.00%
2023/04/26	3	210.81	1	207.00	205.00	2	2,123	0.10%
2023/04/25	1	218.50	1	219.00	219.00	0	2,085	0.00%
2023/04/24	1	216.50	0	0.00	217.00	1	2,070	0.05%
2023/04/21	3	213.83	4	213.38	211.00	-1	2,045	-0.05%
2023/04/20	0	239.50	3	226.17	227.50	-3	1,978	-0.15%
2023/04/19	0	230.00	0	0.00	230.00	0	1,872	0.00%
2023/04/18	0	0.00	1	222.50	221.50	-1	1,796	-0.06%
2023/04/14	1	218.02	0	0.00	217.00	1	1,804	0.06%
2023/04/13	1	221.00	2	220.75	221.00	-1	1,816	-0.06%
2023/04/12	2	218.25	3	218.00	219.00	-1	1,837	-0.05%
2023/04/11	0	216.25	0	0.00	214.50	0	1,850	0.00%
2023/04/10	1	216.00	0	0.00	216.00	1	1,891	0.05%
2023/04/06	1	220.50	0	0.00	218.00	1	1,927	0.05%
2023/03/31	0	0.00	1	218.01	216.50	-1	1,886	-0.05%
2023/03/30	0	211.00	0	0.00	211.00	0	1,828	0.00%
2023/03/29	2	210.25	2	210.75	211.50	0	1,823	0.00%
2023/03/28	0	0.00	0	211.00	208.00	0	1,838	0.00%
2023/03/24	4	210.76	4	213.25	214.00	0	1,828	0.00%
2023/03/23	6	203.50	6	204.67	203.00	0	1,787	0.00%
2023/03/21	0	200.50	0	0.00	198.50	0	1,804	0.00%
2023/03/15	1	196.00	0	0.00	196.50	1	1,959	0.05%
2023/03/10	1.1	196.45	0	0.00	194.00	1.1	2,054	0.05%
2023/03/09	0	0.00	2	195.00	194.50	-2	2,098	-0.10%
2023/03/08	0.1	200.00	0	0.00	199.00	0.1	2,083	0.00%
2023/03/06	1	207.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	1	210.00	0	0.00	208.50	1	2,127	0.05%
2023/03/02	0	0.00	0	210.50	211.50	0	2,172	0.00%
2023/03/01	0	0.00	1	208.50	208.50	-1	2,239	-0.04%
2023/02/22	0.1	220.00	0	0.00	219.00	0.1	2,385	0.00%
2023/02/17	1	225.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	1	227.00	0	0.00	224.50	1	2,393	0.04%
2023/02/15	1	232.00	1	240.00	230.50	0	2,321	0.00%
2023/02/14	2	229.75	0	0.00	230.50	2	2,223	0.09%
2023/02/10	1	239.00	1	232.00	228.50	0	2,194	0.00%
2023/02/08	0	0.00	1	232.00	231.50	-1	2,107	-0.05%
2023/02/07	3	231.67	1	234.00	236.00	2	2,042	0.10%
2023/02/06	2	222.00	3	222.67	225.00	-1	1,946	-0.05%
2023/02/03	2	218.25	1	217.50	215.00	1	1,871	0.05%
2023/01/30	0	0.00	0.2	208.00	209.50	-0.2	1,842	-0.01%
2023/01/12	0	0.00	1	206.00	206.50	-1	1,878	-0.05%
2023/01/05	1	221.50	3	218.50	218.00	-2	1,915	-0.10%
2023/01/04	2	224.25	0	0.00	222.00	2	1,904	0.11%
2022/12/30	0	223.00	0	0.00	220.50	0	1,925	0.00%
2022/12/29	0	0.00	2	218.00	218.00	-2	1,891	-0.11%
2022/12/28	1	219.50	2	220.25	218.00	-1	1,868	-0.05%
2022/12/27	1	219.00	4	219.00	219.50	-3	1,830	-0.16%
2022/12/21	1	198.50	1	200.00	198.50	0	1,796	0.00%
2022/12/20	2	199.50	0	0.00	197.00	2	1,812	0.11%
2022/12/16	2	209.50	0	0.00	205.50	2	1,812	0.11%
2022/12/12	0	0.00	1	212.50	211.00	-1	1,803	-0.06%
2022/12/07	1	223.49	1	222.50	218.50	0	1,832	0.00%
2022/12/02	1	209.00	1	207.50	207.50	0	1,792	0.00%
2022/12/01	2	210.00	2	211.00	211.50	0	1,825	0.00%
2022/11/29	1	205.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	0	0.00	1	210.00	203.50	-1	2,093	-0.05%
2022/11/25	1	208.00	1.8	210.01	205.50	-0.8	2,159	-0.04%
2022/11/24	0	218.00	0	0.00	219.00	0	2,163	0.00%
2022/11/23	1	227.00	1	226.00	224.00	0	2,124	0.00%
2022/11/21	3	224.50	3	224.00	222.50	0	2,085	0.00%
2022/11/17	1	205.00	1	206.50	211.50	0	2,052	0.00%
2022/11/09	0	0.00	1	189.50	188.50	-1	2,219	-0.05%
2022/11/08	1	188.50	1	187.50	187.50	0	2,217	0.00%
2022/11/07	1	192.00	1	192.00	192.00	0	2,213	0.00%
2022/10/26	2	169.50	0	0.00	173.50	2	2,298	0.09%
2022/10/25	0	0.00	0	173.00	172.50	0	2,311	0.00%
2022/10/19	0	180.50	0	0.00	180.00	0	2,274	0.00%
2022/10/18	0	0.00	1	180.00	180.00	-1	2,270	-0.04%
2022/10/17	7.1	171.55	6	173.33	175.50	1.1	2,250	0.05%
2022/10/13	1.1	174.91	8	168.75	171.00	-6.9	2,232	-0.31%
2022/10/12	6	177.92	0	0.00	178.50	6	2,213	0.27%
2022/10/11	8	183.19	9	177.61	178.00	-1	2,203	-0.05%
2022/10/07	1	197.50	0	0.00	195.00	1	2,180	0.05%
2022/10/06	1	187.02	0	0.00	191.00	1	2,131	0.05%
2022/10/05	0	188.50	1	193.00	187.50	-1	2,124	-0.05%
2022/10/03	0	189.00	0	0.00	190.00	0	2,108	0.00%
2022/09/29	2.1	197.29	2	193.00	191.50	0.1	2,090	0.00%
2022/09/28	0.1	197.70	0	0.00	190.50	0.1	2,072	0.01%
2022/09/27	0	203.20	0	0.00	208.00	0	2,050	0.00%
2022/09/26	0	0.00	0.5	204.00	203.00	-0.5	2,031	-0.02%
2022/09/22	1	216.50	1	218.00	217.50	0	2,006	0.00%
2022/09/19	0.1	218.00	1	217.50	219.00	-0.9	1,984	-0.05%
2022/09/16	1	223.50	1	217.50	217.50	0	1,971	0.00%
2022/09/15	2	225.25	1	225.50	224.00	1	1,948	0.05%
2022/09/14	0	0.00	1	231.00	222.50	-1	1,913	-0.05%
2022/09/12	4	242.13	1	243.00	242.00	3	1,816	0.17%
2022/09/08	5	239.10	5	238.00	238.00	0	1,796	0.00%
2022/09/07	4.6	244.69	3	243.50	240.00	1.6	1,764	0.09%
2022/09/06	4	251.13	4.3	248.98	249.00	-0.3	1,708	-0.02%
2022/09/05	12.9	272.03	14	259.75	258.00	-1.1	1,596	-0.07%
2022/09/02	4.5	248.98	3	247.00	254.00	1.4	1,468	0.10%
2022/09/01	2	236.50	1	238.00	243.50	1	1,363	0.07%
2022/08/31	2.1	219.59	2	221.50	223.00	0.1	1,264	0.00%
2022/08/30	1	212.50	1	214.00	214.00	0	1,207	0.00%
2022/08/29	3	214.00	1	210.50	209.00	2	1,187	0.17%
2022/08/26	1	216.50	1	217.54	212.50	0	1,152	0.00%
2022/08/25	1	211.00	1	214.50	215.50	0	1,115	0.00%
2022/08/24	3	211.33	3	211.33	208.50	0	1,062	0.00%
2022/08/23	0.1	202.50	1	204.00	202.50	-1	1,011	-0.09%
2022/08/22	3	206.00	3	207.33	206.00	0	954	0.00%
2022/08/18	1	186.00	1	185.50	184.00	0	830	0.00%
2022/08/17	1	185.50	1	182.50	183.00	0	788	0.00%
2022/08/12	0	0.00	0.1	178.00	177.00	-0.1	753	-0.01%
2022/08/10	1	182.50	1	179.00	178.50	0	761	0.00%
2022/08/04	0	0.00	2	166.00	172.00	-2	745	-0.27%
2022/08/03	1	182.00	0	0.00	180.00	1	715	0.14%
2022/08/02	3	184.50	3	186.00	186.00	0	689	0.00%
2022/07/28	2	165.75	0	0.00	163.50	2	653	0.31%
2022/07/22	1	165.00	1	164.50	165.50	0	644	0.00%
2022/06/30	0	0.00	1	175.00	175.00	-1	1,074	-0.09%
2022/06/22	1	182.00	3	182.83	179.50	-2	1,137	-0.18%
2022/06/21	4	183.88	3.1	180.04	183.00	0.9	1,131	0.08%
2022/06/20	5	182.90	5	183.20	176.00	0	1,122	0.00%
2022/06/17	4	183.13	2	183.50	183.00	2	1,112	0.18%
2022/06/13	0	0.00	1	178.00	176.00	-1	1,069	-0.09%
2022/06/10	2	181.75	1	183.00	182.00	1	1,070	0.09%
2022/06/08	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2022/06/06	1	178.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	1	179.50	1	176.50	176.00	0	1,072	0.00%
2022/05/26	0	166.00	0	0.00	165.00	0	1,079	0.00%
2022/05/20	0	0.00	1	180.00	177.00	-1	1,133	-0.09%
2022/05/18	0	0.00	3	199.67	200.00	-3	1,146	-0.26%
2022/05/16	0.1	188.00	1	189.00	189.00	-0.9	1,132	-0.08%
2022/05/12	1	191.50	0	0.00	190.00	1	1,120	0.09%
2022/05/10	2	201.75	2	203.00	202.50	0	1,111	0.00%
2022/05/09	2	211.00	1	208.00	203.50	1	1,107	0.09%
2022/04/27	0	0.00	5	199.20	201.50	-5	1,065	-0.47%
2022/04/26	3	208.84	2	213.00	207.00	1	1,053	0.10%
2022/04/25	2	217.00	0	0.00	214.50	2	1,041	0.19%
2022/04/22	2	236.00	1.5	238.33	235.50	0.5	1,015	0.05%
2022/04/21	2	245.01	0	0.00	240.50	2	995	0.20%
2022/04/19	1	237.50	0	0.00	236.00	1	947	0.11%
2022/04/18	11	240.50	11	237.41	235.00	0	929	0.00%
2022/04/15	2.5	227.90	4	228.66	242.00	-1.5	854	-0.18%
2022/04/14	4	222.25	1	220.01	220.00	3	804	0.37%
2022/04/13	2	217.50	3	219.67	221.00	-1	785	-0.13%
2022/04/12	1	223.00	6	222.17	216.00	-5	777	-0.64%
2022/04/11	2	223.50	1	220.50	220.00	1	757	0.13%
2022/04/08	6	224.75	3	227.67	229.50	3	738	0.41%
2022/04/07	4	228.50	6	226.42	224.00	-2	712	-0.28%
2022/04/06	3	217.33	3	220.17	221.00	0	670	0.00%
2022/04/01	1	223.00	0	0.00	221.00	1	638	0.16%
2022/03/31	3	212.50	3	214.67	212.00	0	608	0.00%
2022/03/29	1	195.00	2	197.00	195.00	-1	557	-0.18%
2022/03/28	1	186.00	0	0.00	186.50	1	543	0.18%
2022/03/22	0	0.00	7	188.50	189.00	-7	553	-1.26%
2022/03/15	1.1	185.91	0	0.00	184.50	1.1	559	0.20%
2022/03/14	2	188.00	0	0.00	189.50	2	566	0.35%
2022/03/10	1	195.50	0	0.00	196.00	1	572	0.17%
2022/03/08	0	199.00	0	0.00	193.00	0	581	0.00%
2022/03/07	0	0.00	1	195.00	193.00	-1	585	-0.17%
2022/03/03	1	211.00	0	0.00	206.50	1	597	0.17%
2022/03/02	0	206.00	2	205.50	209.00	-2	607	-0.33%
2022/02/25	2	209.75	2	207.50	208.00	0	621	0.00%
2022/02/24	2	203.00	0	0.00	205.00	2	634	0.32%
2022/02/23	1	217.00	2	218.25	217.50	-1	644	-0.16%
2022/02/22	1	213.50	1	212.50	212.50	0	666	0.00%
2022/02/21	1	213.50	1	217.09	220.00	0	673	0.00%
2022/02/18	1	199.50	1	200.00	200.00	0	649	0.00%
2022/02/17	1	205.00	0	0.00	202.50	1	649	0.15%
2022/02/09	0	0.00	0.1	200.00	206.50	-0.1	695	-0.01%
2022/01/26	1	191.50	1	191.00	191.00	0	702	0.00%
2022/01/18	4	210.13	4	204.00	204.00	0	715	0.00%
2022/01/14	0.1	188.00	0	0.00	186.50	0.1	700	0.01%
2021/12/30	0	211.50	0	0.00	210.50	0	748	0.00%
2021/12/23	0	0.00	1	224.00	223.50	-1	753	-0.13%
2021/12/22	1	224.00	1	223.50	222.50	0	752	0.00%
2021/12/21	2	224.25	2	222.50	223.50	0	753	0.00%
2021/12/02	0	0.00	1	225.00	223.00	-1	713	-0.14%
2021/12/01	1	230.50	1	225.00	224.50	0	708	0.00%
2021/11/30	0	0.00	3	228.00	226.00	-3	699	-0.43%
2021/11/29	3	244.17	1.2	230.33	228.00	1.8	696	0.26%
2021/11/26	1	244.50	1	251.50	242.00	0	678	0.00%
2021/11/25	1	245.00	2	241.75	241.00	-1	660	-0.15%
2021/11/24	1	240.50	1	239.50	240.00	0	657	0.00%
2021/11/23	7	252.36	5	247.60	246.50	2	651	0.31%
2021/11/22	4	238.13	4	244.87	243.00	0	637	0.00%
2021/11/19	2	228.50	2	233.75	231.00	0	608	0.00%
2021/11/18	1	218.50	1.1	224.42	227.00	-0.1	570	-0.02%
2021/11/17	1	205.00	0	0.00	206.50	1	531	0.19%
2021/11/12	0.1	201.99	1	203.50	205.00	-0.9	527	-0.17%
2021/11/11	1	200.97	0	0.00	195.00	1	514	0.20%
2021/11/10	0.1	203.50	0	0.00	201.00	0.1	507	0.01%
2021/11/09	1	206.00	0	0.00	205.00	1	501	0.20%
2021/11/08	0	206.79	2	204.50	203.50	-2	496	-0.40%
2021/11/05	1	215.01	0	0.00	215.00	1	480	0.21%
2021/11/04	0	0.00	6	225.00	222.50	-6	471	-1.27%
2021/11/03	0	0.00	0	243.00	232.50	0	467	0.00%
2021/10/27	0.4	228.50	0	0.00	228.00	0.4	451	0.09%
2021/10/25	0.1	238.50	0.2	242.39	237.50	-0.1	440	-0.02%
2021/10/15	1	255.00	1	265.00	258.50	0	447	0.00%
2021/10/14	0	0.00	2	250.01	256.50	-2	431	-0.46%
2021/10/12	0.2	218.95	0	0.00	212.50	0.2	416	0.05%
2021/10/08	0.6	241.83	0	0.00	235.50	0.6	409	0.15%
2021/10/07	1	244.50	0	0.00	245.00	1	408	0.24%
2021/10/05	0	243.00	0	0.00	244.00	0	415	0.00%
2021/10/04	0.3	251.33	0	0.00	254.00	0.3	413	0.07%
2021/10/01	0	268.50	0	0.00	268.00	0	419	0.00%
2021/09/27	1	286.50	0	0.00	283.00	1	420	0.24%
2021/09/14	0	271.00	1	265.00	285.50	-1	412	-0.24%
2021/09/13	0	267.00	0	0.00	264.00	0	405	0.00%
2021/09/02	3	295.00	0	0.00	286.50	3	413	0.73%
2021/09/01	0	0.00	0	303.50	304.00	0	409	0.00%
2021/08/31	0.1	302.00	0	0.00	296.50	0.1	411	0.02%
2021/08/30	1	303.00	0	0.00	301.50	1	412	0.24%
2021/08/27	0	309.20	0	310.00	308.50	0	410	0.00%
2021/08/26	0	0.00	0	303.00	303.00	0	402	0.00%
2021/08/18	1	271.00	0	0.00	271.00	1	427	0.23%
2021/08/10	0.3	291.48	0	0.00	291.00	0.3	427	0.06%
2021/08/09	0.2	283.50	0	0.00	281.00	0.2	439	0.05%
2021/08/06	0	0.00	2	292.00	294.50	-2	444	-0.45%
2021/08/04	1	308.97	0	0.00	300.00	1	456	0.22%
2021/07/30	0.1	298.75	1	300.00	292.00	-0.9	468	-0.19%
2021/07/29	1	300.50	0	0.00	308.00	1	470	0.21%
2021/07/22	1	302.50	3	314.17	299.50	-2	474	-0.42%
2021/07/21	1	325.00	0	0.00	326.50	1	464	0.22%
2021/07/19	12	378.71	0	0.00	365.00	12	460	2.61%
2021/07/15	0.1	325.00	0	0.00	320.00	0.1	450	0.02%
2021/07/14	0.2	340.50	0	0.00	335.50	0.2	459	0.04%
2021/07/09	0	360.00	0	0.00	360.00	0	453	0.00%
2021/07/08	6	380.67	0	0.00	376.00	6	461	1.30%
2021/06/29	0.1	418.50	0	0.00	415.00	0.1	506	0.01%
2021/06/25	0	418.00	0	0.00	419.00	0	530	0.00%
2021/06/24	0	417.00	0	0.00	415.00	0	551	0.00%
2021/06/22	0	418.50	0	0.00	415.50	0	571	0.01%
2021/06/18	0	0.00	3	428.01	430.50	-3	628	-0.48%
2021/06/17	0	426.50	0	0.00	420.00	0	641	0.00%
2021/06/16	0.1	425.27	0	0.00	418.00	0.1	650	0.01%
2021/06/15	0.1	441.80	0	0.00	438.50	0.1	661	0.02%
2021/06/04	0.1	430.50	0	0.00	431.50	0.1	765	0.01%
2021/06/03	0.1	441.50	0	0.00	437.00	0.1	789	0.01%
2021/06/02	0.2	449.25	0	469.00	435.00	0.2	826	0.02%
2021/05/28	0.4	467.35	0	0.00	470.00	0.4	870	0.05%
2021/05/27	5.1	467.23	0	0.00	460.00	5.1	872	0.58%
2021/05/24	0.1	428.25	0	0.00	428.00	0.1	866	0.01%
2021/05/18	0.1	426.00	1	427.00	426.00	-0.9	909	-0.10%
2021/05/11	1	351.00	0	0.00	351.00	1	941	0.11%
2021/05/07	0	0.00	1	388.00	390.00	-1	933	-0.11%
2021/05/05	2	389.43	0	0.00	381.00	2	938	0.22%
2021/04/29	10	434.10	0.1	431.00	435.00	9.9	960	1.03%
2021/04/26	0	0.00	1	438.00	439.00	-1	1,023	-0.10%
2021/04/22	0	431.00	0.1	428.50	417.00	-0.1	1,059	-0.01%
2021/04/21	1	432.00	1	428.00	428.00	0	1,073	0.00%
2021/04/20	1	426.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	2	452.00	0	0.00	444.00	2	1,062	0.19%
2021/04/14	0	0.00	0.1	458.00	456.00	-0.1	1,061	-0.01%
2021/04/13	1	465.94	2	438.00	440.00	-1	1,047	-0.09%
2021/04/12	2	476.02	0	0.00	472.00	2	1,024	0.20%
2021/04/09	0	485.25	0	0.00	476.00	0	1,019	0.00%
2021/04/07	0	481.00	0	0.00	482.50	0	1,015	0.00%
2021/04/01	0	0.00	0	493.50	490.00	0	986	0.00%
2021/03/31	2.1	466.10	0	0.00	467.50	2.1	978	0.22%
2021/03/30	8	476.93	1	493.49	489.00	7	959	0.73%
2021/03/26	20	423.43	0	0.00	421.00	20	925	2.16%
2021/03/24	0	0.00	1	391.00	410.00	-1	903	-0.11%
2021/03/23	2	376.55	0	0.00	375.50	2	878	0.23%
2021/03/22	2.1	425.83	0	0.00	417.00	2.1	844	0.25%
2021/03/19	0	0.00	4	422.50	430.00	-4	827	-0.48%
2021/03/16	4	378.25	0	0.00	376.50	4	780	0.51%
2021/03/15	0.1	363.00	2	356.00	355.50	-1.9	764	-0.25%
2021/03/12	1	356.00	0	0.00	360.00	1	752	0.13%
2021/03/11	0	0.00	71	351.00	357.50	-71	735	-9.66%
2021/03/10	1	340.00	8.5	325.67	325.00	-7.5	699	-1.07%
2021/03/09	4	345.38	0	0.00	346.50	4	673	0.59%
2021/03/08	2	343.25	0	0.00	343.00	2	645	0.31%
2021/03/04	0	0.00	2	290.00	288.00	-2	579	-0.34%
2021/03/03	1	275.00	0	0.00	285.00	1	561	0.18%
2021/02/25	10	258.00	2	260.00	257.00	8	527	1.52%
2021/02/23	0.1	261.00	0	0.00	254.50	0.1	507	0.01%
2021/02/19	2	257.00	0	0.00	256.00	2	482	0.41%
2021/02/17	0.1	253.44	0	0.00	250.00	0.1	442	0.02%
2021/02/04	0.2	246.50	10	242.50	250.00	-9.8	419	-2.34%
2021/02/02	0	0.00	30	237.83	238.50	-30	396	-7.56%
2021/02/01	0.1	222.00	2	223.50	217.00	-1.9	375	-0.51%
2021/01/29	2	231.25	0	0.00	226.00	2	368	0.54%
2021/01/26	42	228.71	0	0.00	222.50	42	344	12.18%
2021/01/25	0	0.00	3	244.00	240.00	-3	323	-0.93%
2021/01/22	2	235.00	10	238.00	241.00	-8	303	-2.63%
2021/01/21	10	234.90	1	238.00	236.00	9	291	3.09%
2021/01/20	30	245.08	60	243.09	243.50	-30	276	-10.86%
2021/01/18	3	215.83	0	0.00	220.50	3	221	1.35%
2021/01/15	24	199.73	4	193.38	200.50	20	211	9.46%
2021/01/11	18	179.00	0	0.00	177.00	18	186	9.66%