長聖 (6712)-國泰-忠孝券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
206.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	207.00	0	0.00	206.50	0	716	0.00%
2024/05/06	0	207.00	0	0.00	206.50	0	716	0.00%
2024/05/03	1.2	210.24	1	211.50	207.50	0.2	717	0.03%
2024/05/02	0	208.50	1	208.00	208.00	-1	713	-0.14%
2024/04/30	1	210.49	1	210.50	209.50	0	711	0.00%
2024/04/29	1.1	211.69	2	213.00	211.00	-0.9	715	-0.12%
2024/04/26	2	210.00	0	0.00	207.00	2	724	0.28%
2024/04/25	0	211.50	0	0.00	211.50	0	702	0.00%
2024/04/24	0	202.50	0	0.00	204.00	0	693	0.00%
2024/04/23	0	203.50	0.2	204.00	204.50	-0.2	693	-0.03%
2024/04/22	0	0.00	0.2	200.00	200.50	-0.2	693	-0.03%
2024/04/19	0	200.90	0	0.00	200.00	0	693	0.00%
2024/04/18	0	205.25	0	0.00	204.50	0	683	0.00%
2024/04/17	0	205.75	0	0.00	206.00	0	683	0.00%
2024/04/16	0.1	204.00	0	0.00	204.50	0.1	683	0.01%
2024/04/15	2	208.50	1	209.00	209.00	1	680	0.15%
2024/04/12	0	0.00	0.2	214.50	214.50	-0.2	676	-0.03%
2024/04/03	0	212.50	0	0.00	214.50	0	675	0.00%
2024/04/02	0.1	215.00	0	0.00	213.50	0.1	671	0.01%
2024/04/01	1	218.50	1	219.50	219.00	0	659	0.00%
2024/03/28	0	218.50	0	0.00	217.50	0	654	0.00%
2024/03/27	0	0.00	0	214.00	218.50	0	646	0.00%
2024/03/26	0	213.50	0	0.00	213.00	0	627	0.00%
2024/03/25	0	0.00	3	214.33	215.50	-3	621	-0.48%
2024/03/22	1	209.50	0	0.00	209.50	1	612	0.16%
2024/03/20	0	0.00	5	216.50	216.00	-5	599	-0.84%
2024/03/19	0	214.50	1	211.51	215.50	-1	592	-0.16%
2024/03/18	4	210.13	20	211.00	209.00	-16	577	-2.77%
2024/03/15	5	206.00	0	0.00	205.00	5	556	0.90%
2024/03/14	0	205.50	0	0.00	202.50	0	551	0.00%
2024/03/13	0	204.00	0.1	203.50	204.00	-0.1	547	-0.02%
2024/03/12	1.1	206.55	0	0.00	205.50	1.1	545	0.20%
2024/03/11	0	208.50	0	0.00	205.50	0	546	0.00%
2024/03/08	0.2	209.50	1	215.50	208.50	-0.8	552	-0.14%
2024/03/07	5	215.80	0	0.00	215.50	5	545	0.92%
2024/03/06	2	219.00	3	221.33	219.00	-1	531	-0.19%
2024/03/05	1	222.00	0	0.00	221.00	1	520	0.19%
2024/02/27	6	216.50	8	218.88	220.50	-2	450	-0.44%
2024/02/26	0	0.00	4	206.50	216.50	-4	424	-0.94%
2024/02/19	6	196.17	2	196.00	195.50	4	366	1.09%
2024/02/15	1	200.50	1.1	201.88	200.00	-0.1	365	-0.01%
2024/02/05	2	198.50	0	0.00	198.00	2	372	0.54%
2024/02/02	10	197.00	0	0.00	195.00	10	386	2.58%
2024/01/31	0	195.50	0	0.00	194.50	0	394	0.00%
2024/01/25	0	197.00	0	0.00	196.00	0	434	0.00%
2024/01/22	1	200.50	11	198.32	200.50	-10	464	-2.15%
2024/01/18	10	193.00	0	0.00	194.00	10	483	2.07%
2024/01/12	0	194.50	0	0.00	193.00	0	503	0.00%
2024/01/11	0	0.00	0.7	195.00	193.50	-0.7	511	-0.14%
2024/01/10	0	194.00	4	194.00	194.00	-4	515	-0.77%
2024/01/08	1	200.00	2	200.25	200.00	-1	528	-0.19%
2024/01/05	1	198.50	1	199.50	198.50	0	529	0.00%
2023/12/28	0	0.00	2	195.00	195.00	-2	578	-0.35%
2023/12/22	0	0.00	1	193.00	192.50	-1	622	-0.16%
2023/12/19	0	193.50	0	0.00	192.50	0	677	0.00%
2023/12/11	0	0.00	2	196.00	194.00	-2	686	-0.29%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/07	2	196.50	0	200.00	196.50	2	689	0.29%
2023/12/06	2	199.50	2.8	199.96	198.50	-0.8	685	-0.12%
2023/12/05	3	200.66	3.1	203.23	199.00	-0.1	682	-0.01%
2023/12/01	0	0.00	0.8	198.00	198.50	-0.8	680	-0.12%
2023/11/28	0.2	196.50	0	0.00	197.00	0.2	723	0.03%
2023/11/23	3	198.83	0	0.00	197.00	3	724	0.41%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/16	0	0.00	0.2	195.00	194.00	-0.2	727	-0.03%
2023/11/13	0.2	195.62	2	191.51	191.50	-1.8	736	-0.25%
2023/11/10	1.2	199.42	1	200.49	196.00	0.2	739	0.03%
2023/11/09	3.5	200.58	1	202.50	199.00	2.5	731	0.34%
2023/11/07	2	204.75	0	0.00	203.00	2	795	0.25%
2023/11/06	0	0.00	2	202.00	201.00	-2	781	-0.26%
2023/11/03	1	199.50	2	202.00	198.50	-1	780	-0.13%
2023/11/02	1	202.50	0	0.00	200.00	1	778	0.13%
2023/11/01	2	200.99	2	201.75	203.00	0	770	0.00%
2023/10/31	1	200.50	0	0.00	199.50	1	776	0.13%
2023/10/30	5	206.20	4	203.00	203.00	1	776	0.13%
2023/10/27	0	205.00	1	205.00	206.00	-1	762	-0.13%
2023/10/23	1	200.50	1	201.00	200.00	0	742	0.00%
2023/10/20	1.2	202.25	1.1	203.24	199.00	0.1	748	0.02%
2023/10/19	2	202.00	2	201.50	203.00	0	740	0.00%
2023/10/17	3	202.17	5.2	203.23	201.50	-2.2	742	-0.30%
2023/10/16	0	198.00	0	0.00	198.00	0	748	0.00%
2023/10/13	1	202.00	0	0.00	202.00	1	750	0.13%
2023/10/12	1	206.50	1	207.00	206.50	0	753	0.00%
2023/10/11	0.1	208.00	0.1	207.00	205.00	0	753	0.00%
2023/10/06	1	207.50	3	208.67	209.00	-2	744	-0.27%
2023/10/05	2	206.00	4	206.75	206.00	-2	728	-0.27%
2023/10/03	2	199.50	0	0.00	198.00	2	695	0.29%
2023/10/02	0	0.00	5.5	203.68	205.00	-5.5	677	-0.82%
2023/09/26	2	199.75	0	0.00	195.50	2	677	0.30%
2023/09/25	0	0.00	2	199.75	201.00	-2	675	-0.30%
2023/09/22	1	197.50	0	0.00	194.00	1	658	0.15%
2023/09/21	1	197.00	1	196.00	197.00	0	638	0.00%
2023/09/19	1	195.50	0	0.00	195.00	1	649	0.15%
2023/09/15	1	193.50	2	195.75	197.50	-1	648	-0.15%
2023/09/14	0	0.00	0.2	197.00	195.50	-0.2	647	-0.03%
2023/09/11	1	196.50	0	0.00	195.50	1	650	0.15%
2023/09/08	0	0.00	33	195.73	196.50	-33	655	-5.03%
2023/09/06	1	202.50	2.6	202.22	202.00	-1.6	648	-0.25%
2023/09/05	1	198.00	1	199.50	199.50	0	639	0.00%
2023/09/04	2	198.75	2	200.00	196.50	0	636	0.00%
2023/09/01	0	0.00	0.2	193.50	195.00	-0.2	606	-0.03%
2023/08/31	0	0.00	0	193.50	193.50	0	606	-0.01%
2023/08/30	0	0.00	3	193.67	194.00	-3	612	-0.49%
2023/08/24	1	188.50	0	0.00	188.50	1	640	0.16%
2023/08/23	0.1	188.50	0	0.00	190.00	0.1	660	0.02%
2023/08/22	0	192.50	1	193.00	192.00	-1	683	-0.14%
2023/08/21	0	0.00	1	190.00	193.00	-1	701	-0.14%
2023/08/18	0	0.00	1	188.50	190.00	-1	703	-0.14%
2023/08/17	1	188.00	1	189.50	188.50	0	719	0.00%
2023/08/16	3	186.17	4	187.13	188.00	-1	728	-0.14%
2023/08/15	0.2	177.50	3	179.33	180.50	-2.8	720	-0.39%
2023/08/14	2	178.00	0	0.00	176.00	2	729	0.27%
2023/08/11	2.2	173.45	6.9	173.46	172.50	-4.7	727	-0.65%
2023/08/10	2	191.50	0	0.00	191.50	2	788	0.25%
2023/08/08	13	193.62	0	0.00	192.50	13	979	1.33%
2023/08/07	1	198.00	1	195.00	196.50	0	1,005	0.00%
2023/08/04	0	0.00	3	197.00	196.50	-3	1,027	-0.29%
2023/08/02	2	197.00	1	193.50	193.50	1	1,034	0.10%
2023/07/31	0	0.00	1	192.00	192.00	-1	1,047	-0.10%
2023/07/28	2	192.00	0	0.00	192.50	2	1,071	0.19%
2023/07/27	1	194.50	1	193.50	193.50	0	1,097	0.00%
2023/07/26	2	193.00	0	0.00	193.50	2	1,110	0.18%
2023/07/25	0	0.00	0	195.00	197.50	0	1,118	0.00%
2023/07/21	2	194.75	0	0.00	193.00	2	1,164	0.17%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/19	0	0.00	3	197.33	197.00	-3	1,215	-0.25%
2023/07/18	1	194.00	0	0.00	192.50	1	1,275	0.08%
2023/07/17	0	0.00	0	196.50	197.50	0	1,382	0.00%
2023/07/14	5	192.50	0	0.00	193.00	5	1,458	0.34%
2023/07/13	1	191.00	0.2	191.00	190.50	0.8	1,476	0.05%
2023/07/10	10	192.00	0	0.00	192.00	10	1,524	0.66%
2023/07/05	2	197.00	0	0.00	196.50	2	1,564	0.13%
2023/07/04	10.1	199.48	1	200.00	197.00	9.1	1,590	0.57%
2023/06/30	0.1	196.00	10.2	197.98	195.50	-10.1	1,700	-0.59%
2023/06/28	0	0.00	0	196.00	195.00	0	1,718	0.00%
2023/06/21	0	0.00	1	193.00	192.00	-1	1,801	-0.06%
2023/06/20	1	192.01	1	194.00	192.50	0	1,815	0.00%
2023/06/19	0.2	196.00	1	194.50	195.50	-0.8	1,817	-0.04%
2023/06/16	0.2	193.00	1	193.50	193.00	-0.8	1,823	-0.04%
2023/06/15	0	192.00	0	0.00	192.00	0	1,831	0.00%
2023/06/14	1	193.50	1	195.00	193.00	0	1,846	0.00%
2023/06/13	1.1	193.55	0	0.00	193.50	1.1	1,849	0.06%
2023/06/12	0.1	194.50	0	0.00	193.50	0.1	1,855	0.00%
2023/06/06	2	194.50	0	0.00	196.50	2	1,906	0.10%
2023/06/05	2	196.00	0	198.00	195.50	2	1,935	0.10%
2023/06/02	0	197.50	1	197.00	196.00	-1	1,941	-0.05%
2023/06/01	0.1	195.00	0	0.00	194.00	0.1	1,950	0.00%
2023/05/31	0	0.00	1	196.00	198.00	-1	1,956	-0.05%
2023/05/30	0	0.00	1	191.50	190.50	-1	1,963	-0.05%
2023/05/29	12	190.83	0	0.00	191.50	12	1,972	0.61%
2023/05/26	2.1	204.04	1	203.50	205.00	1.1	1,970	0.05%
2023/05/25	3	212.83	1	209.50	209.50	2	1,949	0.10%
2023/05/24	1	217.49	1	215.06	215.00	0	1,937	0.00%
2023/05/23	0	214.55	0	0.00	216.00	0	1,939	0.00%
2023/05/22	0	0.00	3	216.67	216.50	-3	1,938	-0.15%
2023/05/19	0	0.00	0.2	211.51	212.00	-0.2	1,965	-0.01%
2023/05/18	1	213.00	1	217.00	213.00	0	2,045	0.00%
2023/05/17	1	215.00	1	214.50	214.00	0	2,134	0.00%
2023/05/16	8	216.13	15	218.07	214.50	-7	2,132	-0.33%
2023/05/15	6	224.92	12	228.54	226.00	-6	2,045	-0.29%
2023/05/12	9	217.22	3	223.50	216.50	6	1,981	0.30%
2023/05/11	2	218.25	2	218.00	216.50	0	1,956	0.00%
2023/05/10	0	0.00	3.1	221.89	224.00	-3.1	2,001	-0.16%
2023/05/09	2.1	217.07	0	0.00	213.50	2.1	2,083	0.10%
2023/05/08	1	220.00	0	0.00	219.00	1	2,162	0.05%
2023/05/04	1	223.50	4	223.75	223.00	-3	2,176	-0.14%
2023/05/03	1	220.50	1	221.50	219.00	0	2,164	0.00%
2023/05/02	0	0.00	1	219.00	219.50	-1	2,153	-0.05%
2023/04/28	0	0.00	1	213.00	213.00	-1	2,140	-0.05%
2023/04/26	1	208.95	0	209.00	205.00	1	2,123	0.05%
2023/04/25	2	219.00	1	221.00	219.00	1	2,085	0.05%
2023/04/24	1	216.50	2	217.50	217.00	-1	2,070	-0.05%
2023/04/21	3	218.64	2	220.50	211.00	1	2,045	0.05%
2023/04/20	6.1	228.98	5	232.20	227.50	1.1	1,978	0.06%
2023/04/19	8	230.38	7.1	227.54	230.00	0.9	1,872	0.05%
2023/04/18	0	221.50	1	223.00	221.50	-1	1,796	-0.06%
2023/04/17	0	0.00	2.1	218.17	220.50	-2.1	1,794	-0.12%
2023/04/14	1	218.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	1	222.49	2.3	221.07	221.00	-1.3	1,816	-0.07%
2023/04/11	1	218.00	1	215.00	214.50	0	1,850	0.00%
2023/04/10	1	217.00	0	0.00	216.00	1	1,891	0.05%
2023/04/07	1	220.00	1.1	219.51	219.50	-0.1	1,929	-0.01%
2023/04/06	1	223.50	1	221.50	218.00	0	1,927	0.00%
2023/03/31	6	218.25	6.1	218.73	216.50	-0.1	1,886	-0.01%
2023/03/30	0	0.00	0	210.50	211.00	0	1,828	0.00%
2023/03/29	1	209.50	1.2	211.83	211.50	-0.2	1,823	-0.01%
2023/03/28	1.1	207.12	1.1	207.94	208.00	0	1,838	0.00%
2023/03/27	0	0.00	1	214.00	211.50	-1	1,833	-0.05%
2023/03/24	7	213.86	2	210.25	214.00	5	1,828	0.27%
2023/03/21	2	200.00	2	201.50	198.50	0	1,804	0.00%
2023/03/20	4	200.25	1.2	202.67	201.50	2.8	1,810	0.15%
2023/03/17	1	199.00	2	196.75	202.00	-1	1,825	-0.05%
2023/03/16	0.2	196.00	0	0.00	190.50	0.2	1,857	0.01%
2023/03/15	6	196.17	4	197.50	196.50	2	1,959	0.10%
2023/03/14	1	193.57	1	195.00	194.50	0	2,006	0.00%
2023/03/13	0.1	190.00	0	0.00	190.50	0.1	2,030	0.00%
2023/03/10	1	196.00	1	195.00	194.00	0	2,054	0.00%
2023/03/09	2.3	197.40	2	195.00	194.50	0.3	2,098	0.01%
2023/03/08	1.1	198.71	0.3	202.50	199.00	0.8	2,083	0.04%
2023/03/07	0.1	205.90	0	0.00	204.00	0.1	2,074	0.00%
2023/03/06	3.1	206.18	0	0.00	206.50	3.1	2,095	0.15%
2023/03/03	1.3	211.12	0	210.00	208.50	1.2	2,127	0.06%
2023/03/02	1	212.99	0	0.00	211.50	1	2,172	0.05%
2023/03/01	1.6	210.64	5	209.00	208.50	-3.4	2,239	-0.15%
2023/02/24	4.1	215.91	0	0.00	214.00	4.1	2,270	0.18%
2023/02/23	3.3	219.09	1	219.00	219.00	2.3	2,331	0.10%
2023/02/22	0.2	218.66	0	0.00	219.00	0.2	2,385	0.01%
2023/02/21	0.1	218.00	2	219.50	218.50	-1.9	2,433	-0.08%
2023/02/20	2.1	217.05	4	220.50	217.00	-2	2,438	-0.08%
2023/02/17	10.2	220.35	5	219.50	220.00	5.2	2,427	0.21%
2023/02/16	10.1	227.54	31	231.29	224.50	-20.9	2,393	-0.88%
2023/02/15	3	235.33	13.1	235.29	230.50	-10.1	2,321	-0.44%
2023/02/14	3	229.33	3	231.33	230.50	0	2,223	0.00%
2023/02/13	2	227.00	1	230.00	227.50	1	2,202	0.05%
2023/02/10	4	230.75	5	235.10	228.50	-1	2,194	-0.05%
2023/02/09	2	231.50	0	231.00	230.00	2	2,118	0.09%
2023/02/08	27	229.33	4	231.25	231.50	23	2,107	1.09%
2023/02/07	9	231.94	7.7	232.45	236.00	1.3	2,042	0.06%
2023/02/06	16	227.63	9	227.50	225.00	7	1,946	0.36%
2023/01/31	1	209.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	3	209.00	1	209.00	209.50	2	1,842	0.11%
2023/01/16	0	0.00	1	205.50	207.00	-1	1,853	-0.05%
2023/01/12	1	209.00	0	0.00	206.50	1	1,878	0.05%
2023/01/09	0	0.00	2	218.50	218.00	-2	1,899	-0.11%
2023/01/06	0	0.00	1	218.00	216.00	-1	1,901	-0.05%
2023/01/05	1.1	221.25	3	219.33	218.00	-1.9	1,915	-0.10%
2023/01/04	1	222.00	0	0.00	222.00	1	1,904	0.05%
2023/01/03	3	223.17	13	224.08	224.00	-10	1,903	-0.53%
2022/12/30	14.1	222.63	7	224.07	220.50	7.1	1,925	0.37%
2022/12/29	3	219.83	5	220.50	218.00	-2	1,891	-0.11%
2022/12/28	15	220.57	14	219.39	218.00	1	1,868	0.05%
2022/12/27	1	219.50	15	218.40	219.50	-14	1,830	-0.76%
2022/12/26	17.2	213.35	1	214.00	212.00	16.2	1,783	0.91%
2022/12/23	6	202.67	6	206.75	205.50	0	1,776	0.00%
2022/12/22	2	203.00	3	202.00	204.50	-1	1,785	-0.06%
2022/12/21	2	198.75	2	201.00	198.50	0	1,796	0.00%
2022/12/20	1	196.00	10	196.10	197.00	-9	1,812	-0.50%
2022/12/14	2	204.75	0	0.00	207.50	2	1,811	0.11%
2022/12/13	1	210.00	1	210.50	208.50	0	1,804	0.00%
2022/12/09	4	215.13	0	0.00	211.50	4	1,820	0.22%
2022/12/08	15	219.83	6	220.08	215.50	9	1,838	0.49%
2022/12/07	3	215.83	16	219.06	218.50	-13	1,832	-0.71%
2022/12/06	5	212.69	0	0.00	210.50	5	1,798	0.28%
2022/12/05	0.1	214.00	4	212.71	214.00	-3.9	1,775	-0.22%
2022/12/02	2	208.25	0	0.00	207.50	2	1,792	0.11%
2022/12/01	2	209.28	1	210.50	211.50	1	1,825	0.06%
2022/11/30	2	205.50	2.1	205.01	205.00	-0.1	1,884	0.00%
2022/11/29	1.1	204.07	1	206.00	203.50	0.1	2,001	0.00%
2022/11/28	0	0.00	4	204.88	203.50	-4	2,093	-0.19%
2022/11/25	5	213.30	4	212.88	205.50	1	2,159	0.05%
2022/11/24	18	218.25	3	221.50	219.00	15	2,163	0.69%
2022/11/23	2	226.25	7	222.50	224.00	-5	2,124	-0.24%
2022/11/22	9	216.56	7	221.29	213.50	2	2,079	0.10%
2022/11/21	4	222.00	6	226.08	222.50	-2	2,085	-0.10%
2022/11/18	2	217.25	4	215.88	214.50	-2	2,058	-0.10%
2022/11/17	3	206.67	5	206.50	211.50	-2	2,052	-0.10%
2022/11/15	0	0.00	0	192.00	189.00	0	2,127	0.00%
2022/11/07	0.1	191.50	0	0.00	192.00	0.1	2,213	0.00%
2022/11/04	0	0.00	0	193.00	191.00	0	2,219	0.00%
2022/11/02	1	191.00	0	0.00	192.00	1	2,224	0.04%
2022/11/01	1	191.00	2	190.25	191.00	-1	2,216	-0.05%
2022/10/31	1	184.50	1	183.50	183.50	0	2,203	0.00%
2022/10/20	0	0.00	2	183.50	186.00	-2	2,293	-0.09%
2022/10/19	1	181.00	1	183.00	180.00	0	2,274	0.00%
2022/10/18	1.2	181.16	2	183.25	180.00	-0.8	2,270	-0.04%
2022/10/13	2	176.25	0	0.00	171.00	2	2,232	0.09%
2022/10/12	1.1	176.73	0	0.00	178.50	1.1	2,213	0.05%
2022/10/07	0.2	200.00	0	202.00	195.00	0.2	2,180	0.01%
2022/10/06	0.1	191.00	0	0.00	191.00	0.1	2,131	0.00%
2022/10/05	1	194.00	1	188.00	187.50	0	2,124	0.00%
2022/10/03	1.3	189.38	0	0.00	190.00	1.3	2,108	0.06%
2022/09/29	1	198.00	1	193.00	191.50	0	2,090	0.00%
2022/09/28	0	199.00	1	195.00	190.50	-1	2,072	-0.05%
2022/09/26	0	0.00	3.2	205.28	203.00	-3.2	2,031	-0.16%
2022/09/23	1	217.00	1	215.00	207.00	0	2,023	0.00%
2022/09/22	1	218.00	1	216.00	217.50	0	2,006	0.00%
2022/09/21	2	217.00	0	0.00	214.50	2	1,995	0.10%
2022/09/20	0	0.00	1	221.50	220.50	-1	1,985	-0.05%
2022/09/16	4	219.75	1	218.06	217.50	3	1,971	0.15%
2022/09/15	7	223.14	8	226.38	224.00	-1	1,948	-0.05%
2022/09/14	3	227.00	4	225.00	222.50	-1	1,913	-0.05%
2022/09/13	5	228.10	1	228.50	227.00	4	1,880	0.21%
2022/09/12	3	239.17	2	241.75	242.00	1	1,816	0.06%
2022/09/08	0	0.00	1.1	237.68	238.00	-1.1	1,796	-0.06%
2022/09/07	3.1	247.74	5	240.40	240.00	-1.9	1,764	-0.11%
2022/09/06	4.1	258.59	3	248.83	249.00	1.1	1,708	0.06%
2022/09/05	10	267.79	9	265.06	258.00	1	1,596	0.06%
2022/09/02	1	247.44	2	246.50	254.00	-1	1,468	-0.07%
2022/09/01	6	234.37	4	236.00	243.50	2	1,363	0.15%
2022/08/31	1	223.00	3	220.67	223.00	-2	1,264	-0.16%
2022/08/30	5	212.70	2	212.25	214.00	3	1,207	0.25%
2022/08/29	6	211.25	2.1	213.35	209.00	3.9	1,187	0.33%
2022/08/26	3	218.00	3	216.67	212.50	0	1,152	0.00%
2022/08/25	2	206.00	0	0.00	215.50	2	1,115	0.18%
2022/08/24	1	203.00	2	207.25	208.50	-1	1,062	-0.09%
2022/08/23	7	203.07	6	206.08	202.50	1	1,011	0.10%
2022/08/22	6	200.08	5	204.10	206.00	1	954	0.10%
2022/08/19	1	193.50	1	189.04	193.50	0	868	0.00%
2022/08/18	2	185.00	1	184.50	184.00	1	830	0.12%
2022/08/16	1	180.00	0	0.00	180.00	1	773	0.13%
2022/08/15	0	0.00	1	176.50	177.00	-1	752	-0.13%
2022/08/10	1	182.50	2	178.50	178.50	-1	761	-0.13%
2022/08/03	0	0.00	2	183.50	180.00	-2	715	-0.28%
2022/08/02	4	178.29	2	180.75	186.00	2	689	0.29%
2022/08/01	2	174.50	1	173.00	173.50	1	653	0.15%
2022/07/29	0	167.00	0	0.00	165.00	0	646	0.00%
2022/07/28	0	0.00	5	166.00	163.50	-5	653	-0.76%
2022/07/27	1	158.50	0	0.00	160.00	1	644	0.16%
2022/07/26	0	160.50	0	0.00	159.50	0	645	0.00%
2022/07/22	4	164.25	0	0.00	165.50	4	644	0.62%
2022/07/15	0	0.00	0	160.28	159.00	0	748	0.00%
2022/07/14	0	161.50	0	0.00	160.50	0	775	0.00%
2022/07/13	0	161.50	0	0.00	160.00	0	797	0.00%
2022/07/11	0	166.75	0	0.00	166.50	0	913	0.00%
2022/07/05	0	167.00	0	0.00	168.00	0	985	0.00%
2022/07/04	0	169.00	0	0.00	164.00	0	1,009	0.00%
2022/07/01	0	172.50	1	169.50	168.00	-1	1,049	-0.09%
2022/06/28	0	0.00	0	182.00	177.50	0	1,133	0.00%
2022/06/24	0	0.00	0.2	177.00	175.50	-0.2	1,149	-0.02%
2022/06/21	0	0.00	2	183.00	183.00	-2	1,131	-0.18%
2022/06/17	3	184.00	3	184.00	183.00	0	1,112	0.00%
2022/06/16	0	0.00	0	183.50	181.00	0	1,099	0.00%
2022/06/14	0.1	170.50	0	0.00	172.00	0.1	1,072	0.00%
2022/06/10	1	182.01	3	178.50	182.00	-2	1,070	-0.19%
2022/06/02	0.1	181.50	1	179.50	176.00	-1	1,072	-0.09%
2022/06/01	0	0.00	5	172.00	172.50	-5	1,065	-0.47%
2022/05/31	5	173.90	0	173.00	172.00	5	1,072	0.46%
2022/05/26	0	165.50	0	0.00	165.00	0	1,079	0.00%
2022/05/24	3	168.00	0	0.00	168.00	3	1,092	0.27%
2022/05/23	0	0.00	2	175.00	174.00	-2	1,103	-0.18%
2022/05/20	1	177.50	0	0.00	177.00	1	1,133	0.09%
2022/05/19	2	179.00	0	0.00	178.50	2	1,158	0.17%
2022/05/18	2	200.50	5	197.70	200.00	-3	1,146	-0.26%
2022/05/17	2	195.50	0	0.00	195.00	2	1,134	0.18%
2022/05/16	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2022/05/12	0	0.00	6	192.00	190.00	-6	1,120	-0.54%
2022/05/11	1	198.00	0	0.00	198.50	1	1,114	0.09%
2022/05/10	4	201.88	3	204.50	202.50	1	1,111	0.09%
2022/05/09	2	209.49	4	206.38	203.50	-2	1,107	-0.18%
2022/05/06	5	200.30	3	201.83	202.00	2	1,092	0.18%
2022/05/05	2	194.01	0	0.00	197.50	2	1,081	0.19%
2022/04/29	1	199.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	1	198.50	3	200.00	199.00	-2	1,070	-0.19%
2022/04/27	3	203.00	0	0.00	201.50	3	1,065	0.28%
2022/04/26	1	207.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	7	217.36	1	220.00	214.50	6	1,041	0.58%
2022/04/22	3	237.83	2	239.50	235.50	1	1,015	0.10%
2022/04/21	6	244.92	5	243.30	240.50	1	995	0.10%
2022/04/20	2	241.29	3	244.17	244.50	-1	972	-0.10%
2022/04/19	2	238.00	2	236.00	236.00	0	947	0.00%
2022/04/18	4	241.13	3	235.00	235.00	1	929	0.11%
2022/04/15	0	0.00	6	238.33	242.00	-6	854	-0.70%
2022/04/14	1	220.50	10	221.50	220.00	-9	804	-1.12%
2022/04/13	0	0.00	4	219.13	221.00	-4	785	-0.51%
2022/04/12	1	216.00	0	0.00	216.00	1	777	0.13%
2022/04/11	7	221.71	1	228.00	220.00	6	757	0.79%
2022/04/08	4	224.50	2	229.00	229.50	2	738	0.27%
2022/04/07	9	227.00	8	227.50	224.00	1	712	0.14%
2022/04/06	5	223.50	7	220.29	221.00	-2	670	-0.30%
2022/04/01	3	219.83	4.6	219.24	221.00	-1.6	638	-0.25%
2022/03/31	1	216.50	2	213.25	212.00	-1	608	-0.16%
2022/03/30	2	201.50	0	0.00	202.50	2	574	0.35%
2022/03/29	2	197.50	0	0.00	195.00	2	557	0.36%
2022/03/16	0	0.00	0	186.50	184.50	0	557	0.00%
2022/03/15	0	187.00	0	0.00	184.50	0	559	0.00%
2022/03/14	0	0.00	0.1	189.00	189.50	-0.1	566	-0.01%
2022/03/10	0	0.00	0.1	196.00	196.00	-0.1	572	-0.01%
2022/03/08	0	196.00	0.2	197.50	193.00	-0.2	581	-0.04%
2022/03/03	0.5	211.00	0	0.00	206.50	0.5	597	0.08%
2022/03/01	0	0.00	0	209.00	209.00	0	609	0.00%
2022/02/25	0	207.50	0	0.00	208.00	0	621	0.00%
2022/02/22	5.1	219.44	0	0.00	212.50	5.1	666	0.76%
2022/02/08	0	0.00	0	203.00	200.50	0	698	0.00%
2022/01/20	0	198.50	0	0.00	199.50	0	704	0.00%
2022/01/19	0	0.00	4	197.50	198.00	-4	715	-0.56%
2022/01/17	0	0.00	1	191.00	205.00	-1	707	-0.14%
2022/01/13	0	196.00	0	0.00	195.00	0	701	0.00%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/07	0	0.00	3	201.00	202.00	-3	719	-0.42%
2022/01/04	0	0.00	2	206.50	204.50	-2	749	-0.27%
2021/12/27	0	216.50	0	0.00	213.50	0	757	0.00%
2021/12/13	0	226.00	0	230.00	226.50	0	741	0.00%
2021/12/07	0	0.00	2	219.00	219.50	-2	732	-0.27%
2021/11/25	0	0.00	1	243.50	241.00	-1	660	-0.15%
2021/11/24	0	0.00	1	239.50	240.00	-1	657	-0.15%
2021/11/23	2	254.00	0	0.00	246.50	2	651	0.31%
2021/11/22	0	0.00	0.1	250.00	243.00	-0.1	637	-0.01%
2021/11/19	2	232.00	2	235.75	231.00	0	608	0.00%
2021/11/18	0	0.00	2.3	224.61	227.00	-2.3	570	-0.40%
2021/11/16	1	202.00	1	201.50	202.00	0	525	0.00%
2021/11/12	0	0.00	3	206.00	205.00	-3	527	-0.57%
2021/11/11	0.3	197.50	0	0.00	195.00	0.3	514	0.06%
2021/11/10	1	203.50	0	0.00	201.00	1	507	0.20%
2021/11/09	0.1	208.00	0	0.00	205.00	0.1	501	0.02%
2021/11/05	1	215.50	0	0.00	215.00	1	480	0.21%
2021/11/04	1	226.52	0	0.00	222.50	1	471	0.22%
2021/10/29	1	228.50	1	228.50	228.50	0	460	0.00%
2021/10/28	2	229.25	2	232.00	232.00	0	458	0.00%
2021/10/27	1	231.00	0	0.00	228.00	1	451	0.22%
2021/10/26	0	0.00	0.2	246.00	239.50	-0.2	441	-0.05%
2021/10/19	0	0.00	0.2	260.00	257.50	-0.2	438	-0.05%
2021/10/14	0	0.00	2	256.50	256.50	-2	431	-0.47%
2021/10/13	0	0.00	0.3	233.50	233.50	-0.3	418	-0.07%
2021/10/12	1	212.51	0	0.00	212.50	1	416	0.25%
2021/10/04	0	250.00	0	0.00	254.00	0	413	0.00%
2021/09/28	1	277.00	0	0.00	277.50	1	420	0.24%
2021/09/14	0	0.00	1	280.00	285.50	-1	412	-0.24%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/03	1	287.00	0	0.00	282.50	1	413	0.24%
2021/09/02	1	294.50	0	0.00	286.50	1	413	0.24%
2021/08/26	0	0.00	1	303.00	303.00	-1	402	-0.25%
2021/08/18	1	270.00	0.2	275.00	271.00	0.8	427	0.18%
2021/08/13	0	0.00	1	295.50	297.00	-1	420	-0.24%
2021/08/09	0.2	284.50	0	0.00	281.00	0.2	439	0.05%
2021/08/04	2	300.00	2	308.00	300.00	0	456	0.00%
2021/08/03	1	289.50	0	0.00	287.00	1	467	0.21%
2021/07/27	1	300.05	0	0.00	297.00	1	485	0.21%
2021/07/26	1	311.00	1	314.50	311.00	0	482	0.00%
2021/07/23	1	305.50	1	303.00	305.50	0	481	0.00%
2021/07/22	1	316.00	0	0.00	299.50	1	474	0.21%
2021/07/21	1	326.50	0	0.00	326.50	1	464	0.22%
2021/07/19	0	380.00	0	0.00	365.00	0	460	0.00%
2021/07/14	1	335.01	0	0.00	335.50	1	459	0.22%
2021/07/09	1	355.00	0	0.00	360.00	1	453	0.22%
2021/07/08	0.2	395.00	0	0.00	376.00	0.2	461	0.04%
2021/07/07	3	414.67	1	421.50	414.00	2	467	0.43%
2021/07/02	1	417.00	0	0.00	417.00	1	475	0.21%
2021/06/30	0	0.00	0	414.50	415.50	0	498	0.00%
2021/06/29	0.1	424.00	0	0.00	415.00	0.1	506	0.02%
2021/05/27	1	468.52	1	468.00	460.00	0	872	0.00%
2021/05/20	0	0.00	1	443.00	426.00	-1	882	-0.11%
2021/05/19	1	422.50	1	426.00	422.50	0	894	0.00%
2021/05/14	0	0.00	1	371.00	396.50	-1	907	-0.11%
2021/05/11	2	350.50	0	0.00	351.00	2	941	0.21%
2021/05/05	1	380.00	0	0.00	381.00	1	938	0.11%
2021/05/03	0	0.00	1	439.50	432.00	-1	950	-0.11%
2021/04/20	6	423.25	1	425.00	426.00	5	1,073	0.47%
2021/04/19	2	441.50	4	450.25	444.00	-2	1,062	-0.19%
2021/04/13	3	446.00	0	0.00	440.00	3	1,047	0.29%
2021/04/09	5	477.80	0	0.00	476.00	5	1,019	0.49%
2021/04/08	0	0.00	1	482.50	479.50	-1	1,015	-0.10%
2021/04/07	1	473.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	1	487.00	1	500.00	487.00	0	1,000	0.00%
2021/04/01	1	486.00	1	487.00	490.00	0	986	0.00%
2021/03/31	1	474.00	0	0.00	467.50	1	978	0.10%
2021/03/30	1	467.50	0	0.00	489.00	1	959	0.10%
2021/03/29	0	0.00	6	436.83	463.00	-6	945	-0.63%
2021/03/25	4	422.88	0	0.00	419.00	4	915	0.44%
2021/03/24	1	410.00	2	396.64	410.00	-1	903	-0.11%
2021/03/19	1	429.00	1	430.00	430.00	0	827	0.00%
2021/03/18	2	412.00	3	412.83	410.50	-1	817	-0.12%
2021/03/17	1	408.00	1	389.00	412.50	0	800	0.00%
2021/03/16	1	379.50	0	0.00	376.50	1	780	0.13%
2021/03/11	2	356.00	1	340.00	357.50	1	735	0.14%
2021/03/10	1	335.50	0	0.00	325.00	1	699	0.14%
2021/03/09	0	0.00	1	350.00	346.50	-1	673	-0.15%
2021/03/08	0	0.00	5	348.00	343.00	-5	645	-0.77%
2021/03/05	0	0.00	1	305.00	316.50	-1	601	-0.17%
2021/03/04	0	0.00	1	290.00	288.00	-1	579	-0.17%
2021/03/03	2	275.00	0	0.00	285.00	2	561	0.36%
2021/02/23	2	257.00	0	0.00	254.50	2	507	0.39%
2021/02/03	0	0.00	1	237.50	233.00	-1	412	-0.24%
2021/02/01	1	222.50	0	0.00	217.00	1	375	0.27%
2021/01/29	0	0.00	0	232.00	226.00	0	368	0.00%
2021/01/26	1	227.00	1	231.00	222.50	0	344	0.00%
2021/01/25	1	247.00	0	0.00	240.00	1	323	0.31%
2021/01/22	1	237.00	1	237.50	241.00	0	303	0.00%
2021/01/21	0	0.00	1	239.50	236.00	-1	291	-0.34%
2021/01/20	5	245.60	1	242.00	243.50	4	276	1.45%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/18	2	215.00	0	0.00	220.50	2	221	0.90%
2021/01/15	1	200.50	3	193.67	200.50	-2	211	-0.95%
2021/01/11	4	181.50	1.5	178.32	177.00	2.5	186	1.34%