長聖 (6712)-群益金鼎券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
209.5
漲跌
▼1.5
漲幅
-0.71%
成交量
195張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	210.50	3	210.83	207.00	-1	724	-0.14%
2024/04/25	1	209.50	0	0.00	211.50	1	702	0.14%
2024/04/23	0	0.00	1	204.00	204.50	-1	693	-0.14%
2024/04/22	0	0.00	2	200.00	200.50	-2	693	-0.29%
2024/04/19	0	200.00	1	198.50	200.00	-1	693	-0.14%
2024/04/18	1.1	204.14	0.2	205.00	204.50	0.9	683	0.13%
2024/04/17	2	205.00	0	0.00	206.00	2	683	0.29%
2024/04/11	5	217.10	8	216.50	214.00	-3	681	-0.44%
2024/04/09	4	216.50	5	213.50	216.50	-1	679	-0.15%
2024/04/08	5	217.50	2	217.00	215.00	3	679	0.44%
2024/04/03	3	214.00	2	214.50	214.50	1	675	0.15%
2024/04/02	2	214.00	2	213.25	213.50	0	671	0.00%
2024/03/29	0	0.00	1	217.00	217.50	-1	657	-0.15%
2024/03/28	2	218.50	2	219.50	217.50	0	654	0.00%
2024/03/27	2	218.50	3	219.17	218.50	-1	646	-0.15%
2024/03/25	4	215.75	0	0.00	215.50	4	621	0.64%
2024/03/22	0	209.50	1	210.00	209.50	-1	612	-0.16%
2024/03/19	0	0.00	0	216.50	215.50	0	592	0.00%
2024/03/14	2	202.50	5	203.00	202.50	-3	551	-0.54%
2024/03/13	0	204.00	3	204.00	204.00	-3	547	-0.55%
2024/03/11	0	206.00	33	206.45	205.50	-33	546	-6.04%
2024/03/08	1	209.00	2	208.50	208.50	-1	552	-0.18%
2024/03/07	0	215.00	23	215.35	215.50	-23	545	-4.21%
2024/03/06	0	0.00	24	218.50	219.00	-24	531	-4.51%
2024/03/05	2	224.00	0	0.00	221.00	2	520	0.38%
2024/03/04	3	226.50	0	225.00	225.00	3	508	0.59%
2024/03/01	0	0.00	0	217.00	217.00	0	482	0.00%
2024/02/29	5	226.00	0	0.00	220.00	5	478	1.04%
2024/02/27	0	0.00	0.1	222.00	220.50	-0.1	450	-0.02%
2024/02/26	0	215.50	2	211.00	216.50	-2	424	-0.47%
2024/02/23	0	0.00	1	200.00	200.00	-1	379	-0.26%
2024/02/22	0	0.00	1	202.00	199.50	-1	379	-0.26%
2024/02/21	0	0.00	2	200.00	200.50	-2	372	-0.54%
2024/02/05	0	0.00	5	198.00	198.00	-5	372	-1.34%
2024/01/31	0	0.00	1	194.00	194.50	-1	394	-0.25%
2024/01/26	0	0.00	1	199.50	198.50	-1	424	-0.24%
2024/01/25	0	0.00	2.1	196.26	196.00	-2.1	434	-0.47%
2024/01/22	3.1	200.30	1	200.50	200.50	2.1	464	0.44%
2024/01/18	0	0.00	0.1	192.50	194.00	-0.1	483	-0.03%
2024/01/17	0	0.00	1	192.00	192.50	-1	486	-0.21%
2024/01/10	0	0.00	3.1	194.01	194.00	-3.1	515	-0.60%
2024/01/09	0	0.00	6	196.42	196.00	-6	524	-1.14%
2024/01/08	0	0.00	2	200.25	200.00	-2	528	-0.38%
2024/01/05	0	0.00	1	199.00	198.50	-1	529	-0.19%
2024/01/03	2	196.75	0	0.00	196.50	2	539	0.37%
2023/12/29	0	0.00	0.4	195.50	195.50	-0.4	563	-0.07%
2023/12/19	0	0.00	0.3	193.00	192.50	-0.3	677	-0.04%
2023/12/15	0	0.00	5	195.50	195.50	-5	680	-0.74%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/05	0	200.50	0	0.00	199.00	0	682	0.00%
2023/11/16	0	194.50	0	0.00	194.00	0	727	0.00%
2023/11/15	2	194.50	2	193.50	193.50	0	732	0.00%
2023/11/14	0.2	193.50	0	0.00	193.00	0.2	733	0.03%
2023/11/13	0.1	193.00	0	0.00	191.50	0.1	736	0.01%
2023/11/10	0	197.50	0	0.00	196.00	0	739	0.00%
2023/11/01	0	0.00	0.3	200.75	203.00	-0.3	770	-0.03%
2023/10/31	1.1	199.62	0	0.00	199.50	1.1	776	0.14%
2023/10/30	0.2	205.41	1	206.50	203.00	-0.8	776	-0.11%
2023/10/27	3	207.17	3	206.67	206.00	0	762	0.00%
2023/10/19	0	0.00	1	204.50	203.00	-1	740	-0.14%
2023/10/18	1	198.50	0	0.00	198.00	1	735	0.14%
2023/10/17	0	201.50	1	205.00	201.50	-1	742	-0.13%
2023/10/13	1	201.50	0	0.00	202.00	1	750	0.13%
2023/10/11	0	0.00	13	205.31	205.00	-13	753	-1.73%
2023/10/06	0	0.00	2	208.49	209.00	-2	744	-0.27%
2023/10/05	8	207.31	0	0.00	206.00	8	728	1.10%
2023/10/03	0	201.00	27	200.98	198.00	-27	695	-3.88%
2023/10/02	34	204.03	0	0.00	205.00	34	677	5.02%
2023/09/28	9	199.83	0	0.00	200.00	9	667	1.35%
2023/09/25	0	0.00	5	198.60	201.00	-5	675	-0.74%
2023/09/22	6	197.00	6	194.00	194.00	0	658	0.00%
2023/09/21	0	0.00	1	198.50	197.00	-1	638	-0.16%
2023/09/19	1	196.50	0	0.00	195.00	1	649	0.15%
2023/09/18	2	197.50	0	0.00	197.00	2	649	0.31%
2023/09/08	0	195.00	0	0.00	196.50	0	655	0.00%
2023/09/07	0	0.00	8	197.94	196.50	-8	656	-1.22%
2023/09/06	0	0.00	3	201.50	202.00	-3	648	-0.46%
2023/09/05	0	198.50	7	198.00	199.50	-7	639	-1.09%
2023/09/04	1	196.50	1	197.50	196.50	0	636	0.00%
2023/09/01	0	0.00	2	195.00	195.00	-2	606	-0.33%
2023/08/30	0	0.00	4	193.13	194.00	-4	612	-0.65%
2023/08/28	0	0.00	2.5	190.50	190.00	-2.5	625	-0.40%
2023/08/21	0	0.00	1	191.00	193.00	-1	701	-0.14%
2023/08/18	0	0.00	3	188.50	190.00	-3	703	-0.43%
2023/08/16	0.2	188.01	0	0.00	188.00	0.2	728	0.03%
2023/08/14	6.1	175.90	7	176.93	176.00	-0.9	729	-0.13%
2023/08/11	1	173.50	155	173.84	172.50	-154	727	-21.18%	大賣/鉅額交易
2023/08/09	1	194.00	0	0.00	193.50	1	927	0.11%
2023/08/08	2	195.00	2	192.50	192.50	0	979	0.00%
2023/08/02	4	195.00	4	193.50	193.50	0	1,034	0.00%
2023/07/28	2	192.75	0	0.00	192.50	2	1,071	0.19%
2023/07/27	1	193.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	1	197.00	23.1	195.91	197.50	-22.1	1,118	-1.97%
2023/07/21	0	0.00	1	195.50	193.00	-1	1,164	-0.09%
2023/07/20	10	196.25	10	194.00	194.00	0	1,194	0.00%
2023/07/17	0	0.00	2.5	196.60	197.50	-2.5	1,382	-0.18%
2023/07/14	1	194.00	0	0.00	193.00	1	1,458	0.07%
2023/07/11	0	192.50	0	0.00	192.00	0	1,503	0.00%
2023/07/04	6.2	198.66	3	197.50	197.00	3.2	1,590	0.20%
2023/07/03	0	0.00	4	194.50	194.00	-4	1,630	-0.24%
2023/06/29	0.1	197.00	0	0.00	197.00	0.1	1,708	0.00%
2023/06/28	0	0.00	1	195.00	195.00	-1	1,718	-0.06%
2023/06/27	2	194.00	3	193.50	193.00	-1	1,730	-0.06%
2023/06/26	1	190.50	0	0.00	191.00	1	1,753	0.06%
2023/06/21	0	191.50	0	0.00	192.00	0	1,801	0.00%
2023/06/20	1	192.00	0	0.00	192.50	1	1,815	0.06%
2023/06/19	0	0.00	1	196.00	195.50	-1	1,817	-0.06%
2023/06/16	2	193.00	2	193.00	193.00	0	1,823	0.00%
2023/06/15	40	192.79	0	0.00	192.00	40	1,831	2.18%
2023/06/14	8	194.94	7	193.14	193.00	1	1,846	0.05%
2023/06/13	0	0.00	1	193.00	193.50	-1	1,849	-0.05%
2023/06/12	66	195.15	0	0.00	193.50	66	1,855	3.56%
2023/06/09	3	196.00	3	195.00	195.00	0	1,866	0.00%
2023/06/07	0	0.00	1	196.50	196.00	-1	1,879	-0.05%
2023/06/06	0	0.00	3	196.17	196.50	-3	1,906	-0.16%
2023/06/05	1	196.00	184	195.80	195.50	-183	1,935	-9.46%	大賣/鉅額交易
2023/06/01	1	194.50	16	193.91	194.00	-15	1,950	-0.77%
2023/05/31	0	193.00	3	195.17	198.00	-3	1,956	-0.15%
2023/05/30	0	0.00	8	190.63	190.50	-8	1,963	-0.41%
2023/05/29	2	191.50	0	0.00	191.50	2	1,972	0.10%
2023/05/26	1	203.50	5	203.20	205.00	-4	1,970	-0.20%
2023/05/25	0	210.50	0	0.00	209.50	0	1,949	0.00%
2023/05/24	0.1	215.00	0	0.00	215.00	0.1	1,937	0.01%
2023/05/23	0	0.00	3	214.17	216.00	-3	1,939	-0.15%
2023/05/22	2	216.50	49	216.40	216.50	-47	1,938	-2.42%
2023/05/19	0	212.50	3	211.50	212.00	-3	1,965	-0.15%
2023/05/18	0	0.00	4	213.13	213.00	-4	2,045	-0.20%
2023/05/17	6	214.42	17	214.47	214.00	-11	2,134	-0.52%
2023/05/16	11	215.09	18	215.17	214.50	-7	2,132	-0.33%
2023/05/15	39.1	227.24	43.5	229.55	226.00	-4.4	2,045	-0.22%
2023/05/10	4	223.50	3	219.17	224.00	1	2,001	0.05%
2023/05/09	1	214.50	7	214.36	213.50	-6	2,083	-0.29%
2023/05/08	0	0.00	8	220.25	219.00	-8	2,162	-0.37%
2023/05/05	0	0.00	36	223.31	222.00	-36	2,171	-1.66%
2023/05/04	9	224.61	56	222.91	223.00	-47	2,176	-2.16%
2023/05/03	8.1	222.83	5	222.00	219.00	3.1	2,164	0.14%
2023/05/02	0	0.00	49	215.87	219.50	-49	2,153	-2.28%
2023/04/28	6	213.00	0	0.00	213.00	6	2,140	0.28%
2023/04/27	11	205.41	11	204.14	206.00	0	2,126	0.00%
2023/04/26	39	206.68	46	206.97	205.00	-7	2,123	-0.33%
2023/04/24	25.1	217.65	1	216.00	217.00	24.1	2,070	1.16%
2023/04/21	55	219.54	122	224.49	211.00	-67	2,045	-3.28%	大賣/
2023/04/20	114	234.29	173	239.49	227.50	-59	1,978	-2.98%	大買/大賣/
2023/04/19	39.2	224.27	28	230.82	230.00	11.2	1,872	0.60%
2023/04/18	18	220.50	2	221.00	221.50	16	1,796	0.89%
2023/04/17	42.1	220.58	0	221.00	220.50	42.1	1,794	2.35%
2023/04/14	5	218.60	0	0.00	217.00	5	1,804	0.28%
2023/04/13	5	221.00	3.1	221.98	221.00	1.9	1,816	0.10%
2023/04/12	6	219.00	5	219.30	219.00	1	1,837	0.05%
2023/04/11	0	0.00	1	215.00	214.50	-1	1,850	-0.05%
2023/04/10	6.2	218.23	7	216.43	216.00	-0.8	1,891	-0.04%
2023/04/07	11	218.95	11.3	218.36	219.50	-0.3	1,929	-0.02%
2023/04/06	22.1	220.80	11.1	222.18	218.00	11	1,927	0.57%
2023/03/31	10	218.25	7	219.86	216.50	3	1,886	0.16%
2023/03/29	20	211.28	2	212.50	211.50	18	1,823	0.99%
2023/03/28	1	207.50	0	0.00	208.00	1	1,838	0.05%
2023/03/27	10	214.15	9.1	211.51	211.50	1	1,833	0.05%
2023/03/24	64.6	212.40	5	208.50	214.00	59.6	1,828	3.26%
2023/03/23	19	204.53	5	203.00	203.00	14	1,787	0.78%
2023/03/20	27	201.43	1	203.00	201.50	26	1,810	1.44%
2023/03/17	25	201.26	1	201.50	202.00	24	1,825	1.31%
2023/03/16	8	192.88	8	191.13	190.50	0	1,857	0.00%
2023/03/14	0.1	196.00	0	0.00	194.50	0.1	2,006	0.00%
2023/03/13	0	0.00	5	190.90	190.50	-5	2,030	-0.25%
2023/03/10	6	195.33	6	194.00	194.00	0	2,054	0.00%
2023/03/09	10	196.30	19	195.08	194.50	-9	2,098	-0.43%
2023/03/08	35	202.23	142	200.40	199.00	-107	2,083	-5.14%	大賣/鉅額交易
2023/03/07	3	205.50	6	205.17	204.00	-3	2,074	-0.14%
2023/03/06	3	206.00	6	206.42	206.50	-3	2,095	-0.14%
2023/03/03	4	209.25	8	209.00	208.50	-4	2,127	-0.19%
2023/03/02	4	210.75	3	212.00	211.50	1	2,172	0.05%
2023/03/01	1	208.50	18	209.44	208.50	-17	2,239	-0.76%
2023/02/24	38	215.12	91	215.71	214.00	-53	2,270	-2.33%
2023/02/23	2	219.50	2	219.00	219.00	0	2,331	0.00%
2023/02/22	7	218.93	3	219.17	219.00	4	2,385	0.17%
2023/02/21	3	218.50	2	219.50	218.50	1	2,433	0.04%
2023/02/20	42	219.76	6	217.92	217.00	36	2,438	1.48%
2023/02/17	35	221.09	4.3	222.40	220.00	30.7	2,427	1.26%
2023/02/16	58	227.28	19.5	227.19	224.50	38.5	2,393	1.61%
2023/02/15	8.1	234.86	18.5	235.76	230.50	-10.4	2,321	-0.45%
2023/02/14	4.2	229.84	43.1	231.89	230.50	-38.9	2,223	-1.75%
2023/02/13	98.5	229.29	6.1	228.48	227.50	92.4	2,202	4.19%
2023/02/10	6.1	234.58	4.2	236.07	228.50	1.9	2,194	0.09%
2023/02/09	11	229.77	6	231.67	230.00	5	2,118	0.24%
2023/02/08	10	229.95	10	229.30	231.50	0	2,107	0.00%
2023/02/07	12	233.38	45	230.43	236.00	-33	2,042	-1.62%
2023/02/06	92	225.46	29	225.33	225.00	63	1,946	3.24%
2023/02/03	80	216.69	0	0.00	215.00	80	1,871	4.27%
2023/02/02	1	216.50	1	215.02	217.50	0	1,867	0.00%
2023/02/01	0.1	218.00	1	217.50	217.50	-0.9	1,855	-0.05%
2023/01/31	1	211.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	10	207.50	0	0.00	209.50	10	1,842	0.54%
2023/01/17	12	206.08	1	207.50	206.00	11	1,848	0.59%
2023/01/16	0.6	205.00	0	0.00	207.00	0.6	1,853	0.03%
2023/01/13	0	206.00	0	0.00	207.00	0	1,858	0.00%
2023/01/12	2	206.00	3	207.00	206.50	-1	1,878	-0.05%
2023/01/11	2	214.00	2	213.50	213.50	0	1,868	0.00%
2023/01/10	1	213.50	4	215.38	215.00	-3	1,897	-0.16%
2023/01/09	2	219.75	2	215.75	218.00	0	1,899	0.00%
2023/01/06	1	216.50	1	218.00	216.00	0	1,901	0.00%
2023/01/05	0	0.00	1	219.50	218.00	-1	1,915	-0.05%
2023/01/04	14.1	223.52	15	224.23	222.00	-0.9	1,904	-0.05%
2023/01/03	300	223.56	0	223.00	224.00	300	1,903	15.76%	大買/鉅額交易
2022/12/30	2	224.49	3	221.34	220.50	-1	1,925	-0.05%
2022/12/29	6	221.58	6	219.84	218.00	0	1,891	0.00%
2022/12/28	60	220.88	19	220.05	218.00	41	1,868	2.19%
2022/12/27	500	218.23	6.2	218.72	219.50	493.9	1,830	26.97%	大買/鉅額交易
2022/12/26	5.2	211.94	5	213.50	212.00	0.2	1,783	0.01%
2022/12/22	50	202.86	0	0.00	204.50	50	1,785	2.80%
2022/12/21	30	199.40	0	0.00	198.50	30	1,796	1.67%
2022/12/20	11	205.00	11	198.64	197.00	0	1,812	0.00%
2022/12/19	1	209.00	0	0.00	205.50	1	1,801	0.06%
2022/12/16	1	211.00	6	207.25	205.50	-5	1,812	-0.28%
2022/12/15	1	207.00	11	205.68	206.00	-10	1,802	-0.55%
2022/12/14	0	0.00	2	205.00	207.50	-2	1,811	-0.11%
2022/12/13	9	213.72	4	211.25	208.50	5	1,804	0.28%
2022/12/12	6	212.50	2	210.50	211.00	4	1,803	0.22%
2022/12/09	11.2	213.16	2	217.00	211.50	9.2	1,820	0.50%
2022/12/08	3	219.67	2	220.00	215.50	1	1,838	0.05%
2022/12/07	29	219.86	13	218.15	218.50	16	1,832	0.88%
2022/12/06	2	214.75	1	213.00	210.50	1	1,798	0.06%
2022/12/05	2	213.50	1	213.00	214.00	1	1,775	0.06%
2022/12/02	9	207.72	9.3	207.99	207.50	-0.3	1,792	-0.02%
2022/12/01	1.3	210.42	3	209.67	211.50	-1.7	1,825	-0.09%
2022/11/29	11	203.36	8	202.50	203.50	3	2,001	0.15%
2022/11/28	4	203.25	5	205.30	203.50	-1	2,093	-0.05%
2022/11/25	0	0.00	8	210.00	205.50	-8	2,159	-0.37%
2022/11/24	4	218.38	7.2	219.38	219.00	-3.2	2,163	-0.15%
2022/11/23	2.2	224.23	6.3	225.90	224.00	-4.1	2,124	-0.19%
2022/11/22	13.3	218.29	29	217.19	213.50	-15.7	2,079	-0.76%
2022/11/21	4	222.50	2.3	222.37	222.50	1.7	2,085	0.08%
2022/11/18	37.3	215.25	10.1	209.08	214.50	27.2	2,058	1.32%
2022/11/17	23	206.05	21	208.36	211.50	2	2,052	0.10%
2022/11/16	8.1	190.95	8	192.00	194.00	0.1	2,053	0.00%
2022/11/15	1	189.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	0.1	193.00	5	190.30	193.50	-4.9	2,161	-0.23%
2022/11/10	0	0.00	2	186.50	185.00	-2	2,205	-0.09%
2022/11/09	0	0.00	1	188.50	188.50	-1	2,219	-0.05%
2022/11/08	0	0.00	1	188.50	187.50	-1	2,217	-0.05%
2022/11/04	1.1	192.52	1	193.00	191.00	0.1	2,219	0.00%
2022/11/02	2	192.00	2	191.00	192.00	0	2,224	0.00%
2022/11/01	10	191.55	1	189.00	191.00	9	2,216	0.41%
2022/10/25	0	0.00	5	173.00	172.50	-5	2,311	-0.22%
2022/10/19	0	0.00	6	182.17	180.00	-6	2,274	-0.26%
2022/10/18	6	183.08	0	0.00	180.00	6	2,270	0.26%
2022/10/14	2	176.50	2	176.50	177.00	0	2,243	0.00%
2022/10/13	0	0.00	14	169.25	171.00	-14	2,232	-0.63%
2022/10/11	4	186.88	5	181.10	178.00	-1	2,203	-0.05%
2022/10/07	8	200.13	0	0.00	195.00	8	2,180	0.37%
2022/10/05	1	188.00	6	188.83	187.50	-5	2,124	-0.24%
2022/10/04	1	194.00	9	193.61	194.00	-8	2,120	-0.38%
2022/09/30	0	0.00	6.1	181.31	191.00	-6.1	2,104	-0.29%
2022/09/29	1	195.00	0	0.00	191.50	1	2,090	0.05%
2022/09/27	2	206.00	1	202.00	208.00	1	2,050	0.05%
2022/09/26	0	0.00	11	203.68	203.00	-11	2,031	-0.54%
2022/09/23	1	207.00	12	206.83	207.00	-11	2,023	-0.54%
2022/09/22	2	216.25	1	215.50	217.50	1	2,006	0.05%
2022/09/21	2	215.50	2	215.50	214.50	0	1,995	0.00%
2022/09/19	1	217.50	14.2	217.36	219.00	-13.2	1,984	-0.66%
2022/09/16	4.2	217.75	45.1	218.77	217.50	-40.9	1,971	-2.08%
2022/09/15	2.1	223.99	2	223.00	224.00	0.1	1,948	0.01%
2022/09/14	23	224.76	0	0.00	222.50	23	1,913	1.20%
2022/09/13	49	229.47	1.5	231.09	227.00	47.6	1,880	2.53%
2022/09/12	7	242.07	7	239.57	242.00	0	1,816	0.00%
2022/09/08	3.2	238.10	6	238.75	238.00	-2.8	1,796	-0.16%
2022/09/07	9.2	240.77	4.1	246.20	240.00	5.2	1,764	0.29%
2022/09/06	2.1	249.13	2.2	250.58	249.00	-0.1	1,708	-0.01%
2022/09/05	18.1	261.40	39	267.97	258.00	-21	1,596	-1.31%
2022/09/02	22	252.89	19.1	251.43	254.00	2.9	1,468	0.20%
2022/09/01	7	237.64	15	238.73	243.50	-8	1,363	-0.59%
2022/08/31	2	224.00	15	222.93	223.00	-13	1,264	-1.03%
2022/08/30	1	214.00	7	210.21	214.00	-6	1,207	-0.50%
2022/08/29	6	211.00	6.1	212.45	209.00	-0.1	1,187	-0.01%
2022/08/26	3.1	216.00	39	217.40	212.50	-35.9	1,152	-3.12%
2022/08/25	5	216.40	5	213.50	215.50	0	1,115	0.00%
2022/08/24	2	210.75	1	211.00	208.50	1	1,062	0.09%
2022/08/23	2.1	202.26	44	202.90	202.50	-42	1,011	-4.15%
2022/08/22	75.1	203.82	60.2	202.27	206.00	15	954	1.57%
2022/08/19	53.2	191.96	4	186.00	193.50	49.2	868	5.66%
2022/08/18	7.1	186.50	0.2	186.88	184.00	6.9	830	0.83%
2022/08/17	37.2	183.71	11	182.77	183.00	26.2	788	3.32%
2022/08/16	5	179.80	6	180.08	180.00	-1	773	-0.13%
2022/08/12	5	177.60	2	180.50	177.00	3	753	0.40%
2022/08/10	10	181.25	0	0.00	178.50	10	761	1.32%
2022/08/09	2	173.00	5	174.00	173.00	-3	742	-0.40%
2022/08/08	3	170.50	3	171.00	171.00	0	743	0.00%
2022/08/05	3	174.17	7	172.93	174.00	-4	745	-0.54%
2022/08/04	7	170.21	15	171.93	172.00	-8	745	-1.07%
2022/08/03	0	0.00	26.7	183.99	180.00	-26.7	715	-3.73%
2022/08/02	17	186.06	1.3	186.75	186.00	15.7	689	2.27%
2022/08/01	0	0.00	2	174.00	173.50	-2	653	-0.31%
2022/07/29	3	167.00	1	166.00	165.00	2	646	0.31%
2022/07/28	1	166.50	1	165.50	163.50	0	653	0.00%
2022/07/21	0	0.00	99	157.18	160.00	-99	644	-15.36%
2022/07/12	0	0.00	3	160.50	156.50	-3	871	-0.34%
2022/07/06	1.1	165.25	0	0.00	165.50	1.1	966	0.11%
2022/07/04	0	0.00	2	164.75	164.00	-2	1,009	-0.20%
2022/06/27	19	182.29	0	0.00	181.50	19	1,144	1.66%
2022/06/24	3	175.50	3	175.50	175.50	0	1,149	0.00%
2022/06/23	13	180.58	0	0.00	177.00	13	1,143	1.14%
2022/06/21	17	182.18	0	0.00	183.00	17	1,131	1.50%
2022/06/17	0	0.00	9	182.61	183.00	-9	1,112	-0.81%
2022/06/16	4	181.00	3	182.33	181.00	1	1,099	0.09%
2022/06/15	2	178.75	0	0.00	178.50	2	1,078	0.19%
2022/06/13	0	0.00	2	177.25	176.00	-2	1,069	-0.19%
2022/06/10	7	183.36	0	0.00	182.00	7	1,070	0.65%
2022/05/31	1	172.50	0	0.00	172.00	1	1,072	0.09%
2022/05/27	0	0.00	70	165.39	165.50	-70	1,077	-6.50%
2022/05/25	0	0.00	9	163.89	163.50	-9	1,083	-0.83%
2022/05/24	0	0.00	22	168.64	168.00	-22	1,092	-2.01%
2022/05/23	0	0.00	3	173.50	174.00	-3	1,103	-0.27%
2022/05/20	0	0.00	25	177.94	177.00	-25	1,133	-2.20%
2022/05/19	0	0.00	22	178.00	178.50	-22	1,158	-1.90%
2022/05/17	0	0.00	1	192.00	195.00	-1	1,134	-0.09%
2022/05/16	0	0.00	7	191.00	189.00	-7	1,132	-0.62%
2022/05/13	0	0.00	2	190.50	191.00	-2	1,126	-0.18%
2022/05/10	0	0.00	1	205.50	202.50	-1	1,111	-0.09%
2022/05/05	1	193.00	2	195.00	197.50	-1	1,081	-0.09%
2022/05/04	0	0.00	11	198.73	198.50	-11	1,072	-1.03%
2022/05/03	0	0.00	6	201.83	200.50	-6	1,071	-0.56%
2022/04/28	0	0.00	10	198.60	199.00	-10	1,070	-0.93%
2022/04/27	2	202.00	10	198.85	201.50	-8	1,065	-0.75%
2022/04/26	28	209.13	27.1	207.20	207.00	0.9	1,053	0.08%
2022/04/25	2.1	221.26	5.2	217.93	214.50	-3	1,041	-0.29%
2022/04/22	43.1	239.47	4	237.00	235.50	39.1	1,015	3.84%
2022/04/21	1	240.00	22	242.98	240.50	-21	995	-2.11%
2022/04/20	15	243.87	3.1	244.38	244.50	11.9	972	1.22%
2022/04/19	53.1	234.95	0.1	236.25	236.00	53	947	5.60%
2022/04/18	31.1	240.97	3	239.83	235.00	28.1	929	3.02%
2022/04/15	41	228.66	8	221.00	242.00	33	854	3.86%
2022/04/14	8	221.19	6	222.50	220.00	2	804	0.25%
2022/04/13	6	221.00	21.1	217.07	221.00	-15.1	785	-1.92%
2022/04/12	22.1	222.49	24	220.06	216.00	-1.9	777	-0.24%
2022/04/11	8	222.75	44	221.05	220.00	-36	757	-4.75%
2022/04/08	41.1	227.63	31	225.68	229.50	10.1	738	1.37%
2022/04/07	53	226.33	14	225.25	224.00	39	712	5.47%
2022/04/06	131	218.49	14.1	222.29	221.00	117	670	17.45%	大買/鉅額交易
2022/04/01	37.1	220.78	10.3	217.10	221.00	26.8	638	4.20%
2022/03/31	33.3	213.08	3	212.33	212.00	30.3	608	4.97%
2022/03/30	6	201.75	4	197.38	202.50	2	574	0.35%
2022/03/29	1	198.50	0	0.00	195.00	1	557	0.18%
2022/03/23	1	191.50	0	0.00	191.00	1	554	0.18%
2022/03/21	0	0.00	2	190.50	190.50	-2	550	-0.36%
2022/03/17	0.1	191.00	0	0.00	191.00	0.1	555	0.02%
2022/03/14	0	0.00	2	188.50	189.50	-2	566	-0.35%
2022/03/08	1	199.50	0	0.00	193.00	1	581	0.17%
2022/03/07	0	0.00	3	194.67	193.00	-3	585	-0.51%
2022/03/04	8	205.00	0	0.00	203.00	8	584	1.37%
2022/03/02	6	207.83	0	0.00	209.00	6	607	0.99%
2022/03/01	5	208.00	0	0.00	209.00	5	609	0.82%
2022/02/25	5	206.70	0	0.00	208.00	5	621	0.80%
2022/02/24	0	0.00	2	211.50	205.00	-2	634	-0.32%
2022/02/23	3	217.17	0	0.00	217.50	3	644	0.47%
2022/02/22	8	213.88	4	216.13	212.50	4	666	0.60%
2022/02/08	1	204.00	0	0.00	200.50	1	698	0.14%
2022/01/25	0	0.00	1	186.00	186.00	-1	699	-0.14%
2022/01/20	3	197.17	0	0.00	199.50	3	704	0.43%
2022/01/18	1	206.00	32	205.22	204.00	-31	715	-4.33%
2022/01/17	31	205.00	0	0.00	205.00	31	707	4.38%
2022/01/11	2	201.00	0	0.00	200.00	2	697	0.29%
2022/01/07	0	0.00	11	201.50	202.00	-11	719	-1.53%
2022/01/06	0	0.00	1	213.50	207.00	-1	739	-0.14%
2022/01/05	2	213.50	0	0.00	210.50	2	742	0.27%
2022/01/04	1	206.00	0	0.00	204.50	1	749	0.13%
2022/01/03	0	0.00	0.1	211.00	207.00	-0.1	750	-0.01%
2021/12/24	7	224.14	0	0.00	221.00	7	755	0.93%
2021/12/23	10	223.80	0	0.00	223.50	10	753	1.33%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/07	1	223.00	0	0.00	219.50	1	732	0.14%
2021/11/29	1	235.00	0	0.00	228.00	1	696	0.14%
2021/11/26	0	0.00	0.1	241.23	242.00	-0.1	678	-0.01%
2021/11/25	0.1	243.50	0	246.00	241.00	0.1	660	0.01%
2021/11/24	0	240.00	0.1	242.00	240.00	-0.1	657	-0.01%
2021/11/23	1	247.50	2.4	250.98	246.50	-1.4	651	-0.21%
2021/11/22	0.1	243.50	1	247.00	243.00	-0.9	637	-0.15%
2021/11/19	9	231.33	1	232.50	231.00	8	608	1.31%
2021/11/18	2	221.75	2	222.50	227.00	0	570	0.00%
2021/11/12	1	205.00	0	0.00	205.00	1	527	0.19%
2021/11/10	1	201.00	0	0.00	201.00	1	507	0.20%
2021/11/02	0.1	230.00	0	0.00	228.00	0.1	458	0.02%
2021/10/27	0.1	226.79	0	0.00	228.00	0.1	451	0.03%
2021/10/25	0.1	243.50	0	0.00	237.50	0.1	440	0.02%
2021/10/22	0.1	249.00	0	0.00	250.50	0.1	439	0.01%
2021/10/19	0.1	258.64	0	0.00	257.50	0.1	438	0.03%
2021/10/15	1	268.00	85	263.31	258.50	-84	447	-18.77%
2021/10/14	23	256.24	4	249.38	256.50	19	431	4.40%
2021/10/12	0	0.00	5	216.70	212.50	-5	416	-1.20%
2021/10/05	0	0.00	0.1	248.00	244.00	-0.1	415	-0.02%
2021/10/04	0	0.00	0.2	256.56	254.00	-0.2	413	-0.05%
2021/09/03	0.1	281.00	0	0.00	282.50	0.1	413	0.02%
2021/08/30	0.2	306.00	0	0.00	301.50	0.2	412	0.05%
2021/08/26	0	0.00	1	299.00	303.00	-1	402	-0.25%
2021/08/25	1	273.50	0	0.00	275.50	1	405	0.25%
2021/08/19	0	0.00	1	272.00	269.00	-1	421	-0.24%
2021/08/18	1	271.00	30	270.00	271.00	-29	427	-6.79%
2021/08/17	9	285.72	0	0.00	281.00	9	422	2.13%
2021/08/16	4	289.25	1	288.50	287.00	3	420	0.71%
2021/08/13	14	301.71	0	0.00	297.00	14	420	3.33%
2021/08/12	13	290.38	0	0.00	292.00	13	421	3.08%
2021/07/22	1	315.00	0	0.00	299.50	1	474	0.21%
2021/07/16	0	0.00	1	350.00	352.00	-1	452	-0.22%
2021/07/08	1	405.00	0	0.00	376.00	1	461	0.22%
2021/06/02	0	0.00	0.2	436.50	435.00	-0.2	826	-0.02%
2021/05/28	0	465.35	0	470.88	470.00	0	870	0.00%
2021/05/27	0	472.00	0.1	480.60	460.00	0	872	0.00%
2021/05/26	0.1	448.90	0	0.00	475.00	0.1	860	0.01%
2021/05/20	0.1	438.22	0	0.00	426.00	0.1	882	0.01%
2021/05/17	0.1	395.00	0	0.00	391.00	0.1	913	0.01%
2021/05/03	0	0.00	0.1	440.50	432.00	-0.1	950	-0.01%
2021/04/21	1	433.00	0	0.00	428.00	1	1,073	0.09%
2021/04/14	0	0.00	0.1	456.00	456.00	-0.1	1,061	0.00%
2021/04/08	0	485.00	0	0.00	479.50	0	1,015	0.00%
2021/04/07	0.1	471.86	0	0.00	482.50	0.1	1,015	0.00%
2021/03/31	0	0.00	1	476.50	467.50	-1	978	-0.10%
2021/03/29	1	458.50	2	449.00	463.00	-1	945	-0.11%
2021/03/23	0	0.00	1	442.50	375.50	-1	878	-0.11%
2021/03/19	1	419.00	0	0.00	430.00	1	827	0.12%
2021/03/18	3	409.00	1	410.52	410.50	2	817	0.24%
2021/03/17	1	408.00	1	401.87	412.50	0	800	-0.01%
2021/03/16	0.1	371.90	0	0.00	376.50	0.1	780	0.01%
2021/03/11	0	0.00	3.1	357.16	357.50	-3.1	735	-0.42%
2021/03/10	2	330.00	0	0.00	325.00	2	699	0.29%
2021/03/08	0	0.00	1	348.00	343.00	-1	645	-0.16%
2021/03/05	0	0.00	0	304.00	316.50	0	601	0.00%
2021/03/04	0	290.00	0	0.00	288.00	0	579	0.00%
2021/03/03	0	0.00	1	268.50	285.00	-1	561	-0.18%
2021/02/18	0	0.00	1	256.50	267.00	-1	462	-0.22%
2021/02/04	0.1	241.50	0	0.00	250.00	0.1	419	0.02%
2021/01/26	2	233.00	0	0.00	222.50	2	344	0.58%
2021/01/18	0	0.00	1	220.50	220.50	-1	221	-0.45%
2021/01/15	0	0.00	2	200.50	200.50	-2	211	-0.95%