長聖 (6712)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.5
漲跌
▼9.0
漲幅
-4.49%
成交量
1,590張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	203.50	200.00	-1	693	-0.14%
2024/04/17	0.1	206.50	0	0.00	206.00	0.1	683	0.01%
2024/04/16	1	204.00	0	0.00	204.50	1	683	0.15%
2024/04/10	1	217.00	0	0.00	217.50	1	677	0.15%
2024/04/02	0	215.00	0	0.00	213.50	0	671	0.00%
2024/03/26	0	0.00	1	211.00	213.00	-1	627	-0.16%
2024/03/22	0	0.00	0.1	210.00	209.50	-0.1	612	-0.02%
2024/03/18	1	212.50	1	209.00	209.00	0	577	0.00%
2024/03/15	0.1	205.00	0	0.00	205.00	0.1	556	0.02%
2024/03/08	1	207.00	0	0.00	208.50	1	552	0.18%
2024/03/07	2	217.00	1	212.50	215.50	1	545	0.18%
2024/03/06	1	220.50	5	218.00	219.00	-4	531	-0.75%
2024/03/05	2	221.00	10	223.50	221.00	-8	520	-1.54%
2024/03/04	30	226.83	23	224.26	225.00	7	508	1.38%
2024/02/29	4	222.38	16	224.00	220.00	-12	478	-2.51%
2024/02/27	18	219.58	0.1	216.50	220.50	17.9	450	3.97%
2024/02/26	15.1	203.25	15	219.00	216.50	0.1	424	0.02%
2024/02/22	0	199.50	5	200.00	199.50	-5	379	-1.32%
2024/02/21	5	200.50	0	0.00	200.50	5	372	1.34%
2024/02/02	0.1	197.00	0	0.00	195.00	0.1	386	0.03%
2024/01/23	0	0.00	2	199.00	197.50	-2	450	-0.44%
2024/01/11	2	194.50	0	0.00	193.50	2	511	0.39%
2024/01/08	0	0.00	1	199.50	200.00	-1	528	-0.19%
2024/01/03	1	196.00	0	0.00	196.50	1	539	0.19%
2023/12/05	1	199.00	0	0.00	199.00	1	682	0.15%
2023/12/01	1	198.50	0	0.00	198.50	1	680	0.15%
2023/11/29	1	198.00	0	0.00	198.00	1	718	0.14%
2023/11/20	0	0.00	1	195.50	195.00	-1	717	-0.14%
2023/11/17	0	0.00	1	194.50	195.00	-1	721	-0.14%
2023/11/13	1	192.50	0	0.00	191.50	1	736	0.14%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/10/30	2	204.50	0	0.00	203.00	2	776	0.26%
2023/10/27	0	0.00	1	205.50	206.00	-1	762	-0.13%
2023/10/16	0	0.00	1	201.00	198.00	-1	748	-0.13%
2023/10/13	1	203.00	0	0.00	202.00	1	750	0.13%
2023/10/11	1.3	204.99	1	210.50	205.00	0.3	753	0.04%
2023/10/06	0	0.00	1	207.50	209.00	-1	744	-0.13%
2023/10/05	1	205.00	1.2	202.58	206.00	-0.2	728	-0.03%
2023/10/04	0.9	202.00	0	0.00	203.00	0.9	710	0.13%
2023/10/02	0.1	203.50	8.3	201.00	205.00	-8.2	677	-1.21%
2023/09/26	1	199.50	1	200.50	195.50	0	677	0.00%
2023/09/25	3	198.83	1	198.50	201.00	2	675	0.30%
2023/09/22	2	197.00	0	0.00	194.00	2	658	0.30%
2023/09/19	1	194.00	0	0.00	195.00	1	649	0.15%
2023/09/12	0	0.00	2	194.00	194.50	-2	650	-0.31%
2023/09/11	0	0.00	1	196.00	195.50	-1	650	-0.15%
2023/09/07	1	197.00	0	0.00	196.50	1	656	0.15%
2023/09/05	0	0.00	9	198.22	199.50	-9	639	-1.41%
2023/09/04	5	200.10	5	201.20	196.50	0	636	0.00%
2023/08/24	0	0.00	1	188.00	188.50	-1	640	-0.16%
2023/08/23	0.3	189.00	0	0.00	190.00	0.3	660	0.05%
2023/08/21	1	190.50	0	0.00	193.00	1	701	0.14%
2023/08/15	2	178.00	0	0.00	180.50	2	720	0.28%
2023/08/14	1	175.50	2.1	176.74	176.00	-1.1	729	-0.14%
2023/08/10	2	192.00	0	0.00	191.50	2	788	0.25%
2023/08/08	1	192.50	0	0.00	192.50	1	979	0.10%
2023/08/04	1	196.00	0	0.00	196.50	1	1,027	0.10%
2023/08/02	0	0.00	0.7	196.50	193.50	-0.7	1,034	-0.06%
2023/07/27	1	195.50	0	0.00	193.50	1	1,097	0.09%
2023/07/25	2	196.00	0	0.00	197.50	2	1,118	0.18%
2023/07/24	0.1	194.00	0	0.00	193.50	0.1	1,122	0.01%
2023/07/20	2	196.00	0	0.00	194.00	2	1,194	0.17%
2023/07/19	0	0.00	2	198.00	197.00	-2	1,215	-0.16%
2023/07/05	2	197.00	0	0.00	196.50	2	1,564	0.13%
2023/07/03	1	195.00	0	0.00	194.00	1	1,630	0.06%
2023/06/29	0.1	195.00	1	195.50	197.00	-0.9	1,708	-0.05%
2023/06/28	1	195.50	0	0.00	195.00	1	1,718	0.06%
2023/06/21	0.1	192.00	4.4	191.95	192.00	-4.3	1,801	-0.24%
2023/06/20	1	192.00	0	0.00	192.50	1	1,815	0.06%
2023/06/19	4	195.00	0	0.00	195.50	4	1,817	0.22%
2023/06/14	2	194.00	0	0.00	193.00	2	1,846	0.11%
2023/06/13	1	193.50	0	194.00	193.50	1	1,849	0.05%
2023/06/12	0	0.00	2	194.00	193.50	-2	1,855	-0.11%
2023/06/09	3	195.50	0	0.00	195.00	3	1,866	0.16%
2023/06/07	3	196.50	0	0.00	196.00	3	1,879	0.16%
2023/05/31	0	0.00	3	192.67	198.00	-3	1,956	-0.15%
2023/05/29	2	191.52	2	189.25	191.50	0	1,972	0.00%
2023/05/26	0	0.00	1	205.50	205.00	-1	1,970	-0.05%
2023/05/25	0.1	213.25	0	0.00	209.50	0.1	1,949	0.01%
2023/05/23	1	214.50	0	0.00	216.00	1	1,939	0.05%
2023/05/22	0.1	217.00	2	215.00	216.50	-1.9	1,938	-0.10%
2023/05/19	0.1	212.00	0	0.00	212.00	0.1	1,965	0.00%
2023/05/18	0.1	215.00	2	213.50	213.00	-2	2,045	-0.10%
2023/05/17	0.1	213.25	0	0.00	214.00	0.1	2,134	0.00%
2023/05/16	7.1	216.62	2	217.25	214.50	5.1	2,132	0.24%
2023/05/15	3	227.15	5.1	229.56	226.00	-2	2,045	-0.10%
2023/05/12	0	0.00	1	227.00	216.50	-1	1,981	-0.05%
2023/05/11	0.1	217.00	1	220.00	216.50	-1	1,956	-0.05%
2023/05/10	1	220.00	0.2	219.50	224.00	0.8	2,001	0.04%
2023/05/09	0.1	214.50	1	215.50	213.50	-1	2,083	-0.05%
2023/05/08	0	0.00	1	222.50	219.00	-1	2,162	-0.05%
2023/05/05	1	220.50	0.1	223.00	222.00	0.9	2,171	0.04%
2023/05/04	0	0.00	1.1	221.27	223.00	-1.1	2,176	-0.05%
2023/05/03	1	220.00	0	0.00	219.00	1	2,164	0.05%
2023/04/28	0	0.00	0.1	210.00	213.00	-0.1	2,140	0.00%
2023/04/27	1	205.00	1	206.00	206.00	0	2,126	0.00%
2023/04/26	0.5	209.00	0.1	209.95	205.00	0.4	2,123	0.02%
2023/04/25	1	215.00	0.1	219.50	219.00	0.9	2,085	0.04%
2023/04/24	1	217.00	0.1	219.50	217.00	0.9	2,070	0.04%
2023/04/21	0.3	214.33	0.1	212.85	211.00	0.2	2,045	0.01%
2023/04/20	4.1	232.75	6.1	233.70	227.50	-1.9	1,978	-0.10%
2023/04/19	2.1	230.78	2	230.51	230.00	0	1,872	0.00%
2023/04/14	1	220.00	0	0.00	217.00	1	1,804	0.06%
2023/04/07	0.2	217.25	0.1	221.00	219.50	0.1	1,929	0.01%
2023/04/06	2	219.00	2	220.50	218.00	0	1,927	0.00%
2023/03/31	7.1	217.17	12.1	219.60	216.50	-5	1,886	-0.27%
2023/03/30	2	212.25	0	0.00	211.00	2	1,828	0.11%
2023/03/29	0	0.00	5	211.00	211.50	-5	1,823	-0.27%
2023/03/27	0.1	212.00	1	215.50	211.50	-1	1,833	-0.05%
2023/03/24	0.1	214.50	0	0.00	214.00	0.1	1,828	0.00%
2023/03/23	2	201.50	0	0.00	203.00	2	1,787	0.11%
2023/03/22	0	0.00	1	199.50	200.00	-1	1,789	-0.06%
2023/03/21	1	202.00	0	0.00	198.50	1	1,804	0.06%
2023/03/20	1	201.00	2	200.25	201.50	-1	1,810	-0.06%
2023/03/17	4	197.50	0	0.00	202.00	4	1,825	0.22%
2023/03/16	1.2	191.17	0	195.50	190.50	1.2	1,857	0.06%
2023/03/15	2	198.00	0	0.00	196.50	2	1,959	0.10%
2023/03/14	3	197.00	2	195.00	194.50	1	2,006	0.05%
2023/03/10	2	196.27	1	194.00	194.00	1	2,054	0.05%
2023/03/09	0	0.00	3	197.17	194.50	-3	2,098	-0.14%
2023/03/07	1	204.50	0	0.00	204.00	1	2,074	0.05%
2023/03/06	0	0.00	1	206.00	206.50	-1	2,095	-0.05%
2023/03/01	1	208.50	0	0.00	208.50	1	2,239	0.04%
2023/02/24	2	217.00	0	0.00	214.00	2	2,270	0.09%
2023/02/23	0	0.00	6	219.50	219.00	-6	2,331	-0.26%
2023/02/22	9	218.94	0	0.00	219.00	9	2,385	0.38%
2023/02/21	4	217.75	0	0.00	218.50	4	2,433	0.16%
2023/02/17	3	224.50	6	221.33	220.00	-3	2,427	-0.12%
2023/02/16	1	230.00	0.1	230.50	224.50	1	2,393	0.04%
2023/02/15	53.1	241.43	50	231.58	230.50	3.1	2,321	0.13%
2023/02/13	0	0.00	38	227.50	227.50	-38	2,202	-1.72%
2023/02/10	21.1	238.78	51	231.43	228.50	-29.9	2,194	-1.36%
2023/02/09	63	232.48	0	0.00	230.00	63	2,118	2.97%
2023/02/08	8	230.50	67	226.20	231.50	-59	2,107	-2.80%
2023/02/07	76	234.44	20	233.55	236.00	56	2,042	2.74%
2023/02/06	22	225.11	15	226.63	225.00	7	1,946	0.36%
2023/02/03	4	217.50	3	218.00	215.00	1	1,871	0.05%
2023/01/31	0	0.00	0.1	215.00	214.50	-0.1	1,851	-0.01%
2023/01/30	3	209.17	0	0.00	209.50	3	1,842	0.16%
2023/01/12	0.1	208.00	1	205.50	206.50	-1	1,878	-0.05%
2023/01/11	1	215.50	0	0.00	213.50	1	1,868	0.05%
2023/01/10	0.1	215.30	0	0.00	215.00	0.1	1,897	0.00%
2023/01/06	0	0.00	1	219.00	216.00	-1	1,901	-0.05%
2023/01/03	1	224.50	0	0.00	224.00	1	1,903	0.05%
2022/12/26	5	210.00	5	214.00	212.00	0	1,783	0.00%
2022/12/16	0	0.00	0	208.00	205.50	0	1,812	0.00%
2022/12/15	0	0.00	5	205.50	206.00	-5	1,802	-0.28%
2022/12/14	5	207.50	0	0.00	207.50	5	1,811	0.28%
2022/12/13	0	0.00	4	213.50	208.50	-4	1,804	-0.22%
2022/12/12	4	211.00	0	0.00	211.00	4	1,803	0.22%
2022/12/05	0	0.00	4	213.00	214.00	-4	1,775	-0.23%
2022/12/02	4	208.00	0	0.00	207.50	4	1,792	0.22%
2022/11/28	1	207.50	1	203.00	203.50	0	2,093	0.00%
2022/11/25	1	213.50	1	206.50	205.50	0	2,159	0.00%
2022/11/24	0	0.00	2	221.99	219.00	-2	2,163	-0.09%
2022/11/23	2	220.51	0	0.00	224.00	2	2,124	0.09%
2022/11/21	0	0.00	2	218.50	222.50	-2	2,085	-0.10%
2022/11/18	3	212.33	1	215.00	214.50	2	2,058	0.10%
2022/11/17	0	0.00	9	207.28	211.50	-9	2,052	-0.44%
2022/11/16	3	191.83	2	192.50	194.00	1	2,053	0.05%
2022/11/15	1	190.00	0	0.00	189.00	1	2,127	0.05%
2022/11/14	9	191.00	2	192.50	193.50	7	2,161	0.32%
2022/11/02	1	191.00	1.1	191.50	192.00	-0.1	2,224	0.00%
2022/11/01	0.1	188.50	0	0.00	191.00	0.1	2,216	0.00%
2022/10/24	0	0.00	0	177.00	175.00	0	2,304	0.00%
2022/10/21	4	186.88	4	185.13	179.00	0	2,309	0.00%
2022/10/20	0	184.50	0	0.00	186.00	0	2,293	0.00%
2022/10/11	0	189.50	0	0.00	178.00	0	2,203	0.00%
2022/10/07	4	203.00	4	196.02	195.00	0	2,180	0.00%
2022/10/06	0	0.00	0	191.00	191.00	0	2,131	0.00%
2022/10/05	0	190.33	0	0.00	187.50	0	2,124	0.00%
2022/10/04	1	192.50	0	0.00	194.00	1	2,120	0.05%
2022/09/26	0	203.00	0	0.00	203.00	0	2,031	0.00%
2022/09/23	0	0.00	2	209.00	207.00	-2	2,023	-0.10%
2022/09/22	0	215.00	0	0.00	217.50	0	2,006	0.00%
2022/09/21	0	0.00	0.2	216.00	214.50	-0.2	1,995	-0.01%
2022/09/15	1.1	223.52	0	0.00	224.00	1.1	1,948	0.05%
2022/09/14	1	229.00	0	0.00	222.50	1	1,913	0.05%
2022/09/08	4	242.50	5	240.00	238.00	-1	1,796	-0.06%
2022/09/05	0	0.00	5.9	260.49	258.00	-5.9	1,596	-0.37%
2022/09/02	1.9	252.63	2	249.53	254.00	-0.1	1,468	-0.01%
2022/09/01	5	237.60	4	242.99	243.50	1	1,363	0.07%
2022/08/31	0	0.00	0	222.00	223.00	0	1,264	0.00%
2022/08/30	0	0.00	1	214.00	214.00	-1	1,207	-0.08%
2022/08/29	1	209.00	0	0.00	209.00	1	1,187	0.08%
2022/08/26	1	218.00	0.1	214.92	212.50	0.9	1,152	0.08%
2022/08/24	1	211.00	0	212.50	208.50	1	1,062	0.09%
2022/08/23	2	208.00	1	206.50	202.50	1	1,011	0.10%
2022/08/22	2	201.50	3	204.49	206.00	-1	954	-0.11%
2022/08/19	3	187.67	4	192.75	193.50	-1	868	-0.12%
2022/08/18	1	184.00	5.3	187.83	184.00	-4.3	830	-0.52%
2022/08/17	1.3	184.32	0	0.00	183.00	1.3	788	0.16%
2022/08/11	0.1	180.00	0	180.50	180.50	0.1	757	0.01%
2022/08/09	0	0.00	0	175.00	173.00	0	742	0.00%
2022/08/08	0	0.00	0.1	171.00	171.00	-0.1	743	-0.01%
2022/08/05	0	174.00	1	172.00	174.00	-1	745	-0.13%
2022/08/04	2	172.75	2	171.75	172.00	0	745	0.00%
2022/08/03	5	184.20	8.1	184.80	180.00	-3.1	715	-0.43%
2022/08/02	4.7	185.36	0	0.00	186.00	4.7	689	0.68%
2022/08/01	0.3	172.00	0	0.00	173.50	0.3	653	0.05%
2022/07/28	1	166.50	0	0.00	163.50	1	653	0.15%
2022/07/25	1	166.00	1	165.00	165.50	0	641	0.00%
2022/07/22	0	0.00	2	163.50	165.50	-2	644	-0.31%
2022/07/19	2	161.00	0	161.50	159.00	2	703	0.28%
2022/07/18	0	158.50	0	0.00	159.50	0	725	0.00%
2022/07/11	0	0.00	0	167.50	166.50	0	913	0.00%
2022/07/01	1.2	172.10	0	0.00	168.00	1.2	1,049	0.11%
2022/06/30	1	175.00	0	0.00	175.00	1	1,074	0.09%
2022/06/29	0	0.00	1	179.50	179.50	-1	1,101	-0.09%
2022/06/28	1	178.00	0	0.00	177.50	1	1,133	0.09%
2022/06/20	2	179.75	0	0.00	176.00	2	1,122	0.18%
2022/06/17	1	183.50	0	0.00	183.00	1	1,112	0.09%
2022/06/16	0	0.00	3	184.50	181.00	-3	1,099	-0.27%
2022/06/14	2	172.50	0	0.00	172.00	2	1,072	0.19%
2022/06/06	1	173.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	1.1	179.05	0	0.00	176.00	1.1	1,072	0.10%
2022/05/19	0	0.00	0.1	178.00	178.50	-0.1	1,158	-0.01%
2022/05/18	0.1	196.00	0	0.00	200.00	0.1	1,146	0.01%
2022/05/10	0.1	206.00	0	0.00	202.50	0.1	1,111	0.01%
2022/05/06	0	199.00	0	0.00	202.00	0	1,092	0.00%
2022/04/27	3	200.00	0	0.00	201.50	3	1,065	0.28%
2022/04/26	0	208.00	0	0.00	207.00	0	1,053	0.00%
2022/04/25	0	220.00	0	0.00	214.50	0	1,041	0.00%
2022/04/22	0	0.00	1	237.00	235.50	-1	1,015	-0.10%
2022/04/21	0	0.00	5	242.70	240.50	-5	995	-0.50%
2022/04/18	0	0.00	1	242.00	235.00	-1	929	-0.11%
2022/04/15	4	228.63	1	221.21	242.00	3	854	0.35%
2022/04/13	0	0.00	8	216.00	221.00	-8	785	-1.02%
2022/04/12	3	223.00	1	221.50	216.00	2	777	0.26%
2022/04/11	5	226.00	3	220.83	220.00	2	757	0.26%
2022/04/08	1	229.50	0	0.00	229.50	1	738	0.14%
2022/04/07	2	226.50	5	226.50	224.00	-3	712	-0.42%
2022/04/01	6	217.33	3	214.02	221.00	3	638	0.47%
2022/03/31	10	212.95	4	210.63	212.00	6	608	0.99%
2022/03/25	1	190.00	1	189.00	189.00	0	546	0.00%
2022/03/14	1	187.50	1	188.50	189.50	0	566	0.00%
2022/03/02	0	0.00	1	209.50	209.00	-1	607	-0.16%
2022/02/25	0	0.00	0.2	210.00	208.00	-0.2	621	-0.03%
2022/02/24	2.2	209.00	1	210.50	205.00	1.2	634	0.19%
2022/02/23	2	219.75	2	217.75	217.50	0	644	0.00%
2022/02/21	0	0.00	1	215.00	220.00	-1	673	-0.15%
2022/02/11	1	206.00	0	0.00	203.50	1	676	0.15%
2022/02/09	1	205.00	1	206.50	206.50	0	695	0.00%
2022/01/17	0	0.00	1	205.00	205.00	-1	707	-0.14%
2022/01/14	0	190.00	0	0.00	186.50	0	700	0.00%
2022/01/05	0	0.00	2.1	209.56	210.50	-2.1	742	-0.28%
2022/01/03	3	205.67	0	0.00	207.00	3	750	0.40%
2021/12/28	0	0.00	1	210.50	209.00	-1	752	-0.13%
2021/12/24	0	0.00	0.1	224.00	221.00	-0.1	755	-0.01%
2021/12/20	2	225.50	0.1	227.72	225.50	1.9	752	0.25%
2021/12/17	0	219.00	0	0.00	221.00	0	748	0.00%
2021/12/16	0.2	221.13	0	0.00	220.50	0.2	747	0.03%
2021/12/10	0	0.00	0	229.00	227.50	0	745	0.00%
2021/12/08	1	227.00	1	226.55	228.00	0	744	0.00%
2021/12/07	0	0.00	1	219.50	219.50	-1	732	-0.14%
2021/12/06	1	224.09	1	224.00	224.00	0	729	0.01%
2021/12/01	0	0.00	1	234.50	224.50	-1	708	-0.14%
2021/11/29	2	237.50	0	0.00	228.00	2	696	0.29%
2021/11/26	2	247.00	2	246.00	242.00	0	678	0.00%
2021/11/24	2	249.25	3	245.67	240.00	-1	657	-0.15%
2021/11/22	1	245.50	3	244.95	243.00	-2	637	-0.32%
2021/11/19	3	233.33	0.1	235.00	231.00	2.9	608	0.48%
2021/11/18	1.1	220.57	2	225.50	227.00	-1	570	-0.17%
2021/11/08	1	204.01	1	205.07	203.50	0	496	0.00%
2021/11/05	1	214.50	0	0.00	215.00	1	480	0.21%
2021/10/26	0	0.00	1	246.50	239.50	-1	441	-0.23%
2021/10/25	2	237.25	0	0.00	237.50	2	440	0.45%
2021/10/19	0	0.00	2	258.00	257.50	-2	438	-0.46%
2021/10/18	1	264.50	0	0.00	262.00	1	449	0.22%
2021/10/15	2	260.00	2	258.79	258.50	0	447	0.00%
2021/10/14	1	251.00	1	255.04	256.50	0	431	-0.01%
2021/10/13	0	0.00	0	233.50	233.50	0	418	0.00%
2021/10/12	0	213.75	0	0.00	212.50	0	416	0.00%
2021/10/08	2	235.75	1	235.50	235.50	1	409	0.24%
2021/10/07	0	0.00	1	246.50	245.00	-1	408	-0.24%
2021/10/06	2	247.25	1	253.00	244.50	1	412	0.24%
2021/10/05	0	0.00	2	246.00	244.00	-2	415	-0.48%
2021/10/04	1	246.50	1	251.50	254.00	0	413	0.00%
2021/10/01	0	0.00	0	270.00	268.00	0	419	-0.01%
2021/09/30	0	0.00	0.1	281.00	280.50	-0.1	416	-0.01%
2021/09/29	0.1	275.00	0	0.00	277.00	0.1	418	0.02%
2021/09/17	1	272.00	0	0.00	272.00	1	421	0.24%
2021/09/15	0	0.00	2	283.00	269.00	-2	418	-0.48%
2021/09/14	1	289.00	0	0.00	285.50	1	412	0.24%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/07	1	275.50	0	0.00	275.50	1	411	0.24%
2021/09/02	1	300.00	0	0.00	286.50	1	413	0.24%
2021/08/31	1	294.50	0	0.00	296.50	1	411	0.24%
2021/08/27	0	0.00	2.1	309.04	308.50	-2.1	410	-0.51%
2021/08/26	0.1	295.50	0	0.00	303.00	0.1	402	0.02%
2021/08/19	0	272.00	0	0.00	269.00	0	421	0.00%
2021/08/16	1	293.50	1	300.50	287.00	0	420	0.00%
2021/08/04	1	303.50	0	0.00	300.00	1	456	0.22%
2021/08/03	0	0.00	1	298.50	287.00	-1	467	-0.21%
2021/08/02	1	290.00	0	298.50	298.00	1	466	0.21%
2021/07/30	0	296.00	0.2	294.50	292.00	-0.2	468	-0.03%
2021/07/29	0.2	306.00	0	0.00	308.00	0.2	470	0.04%
2021/07/27	0	0.00	2	300.00	297.00	-2	485	-0.41%
2021/07/23	0	307.00	0	0.00	305.50	0	481	0.00%
2021/07/22	0	0.00	0.3	318.50	299.50	-0.3	474	-0.06%
2021/07/21	1	330.50	1	324.50	326.50	0	464	0.00%
2021/07/20	0	352.00	0	0.00	339.50	0	464	0.00%
2021/07/16	0	0.00	0.2	352.00	352.00	-0.2	452	-0.04%
2021/07/13	1.2	340.96	0	0.00	344.00	1.2	459	0.26%
2021/07/12	0	350.00	0	0.00	343.50	0	456	0.00%
2021/07/09	0	370.00	0	0.00	360.00	0	453	0.00%
2021/07/08	0	381.00	0	380.50	376.00	0	461	0.00%
2021/07/06	0	416.50	0	0.00	421.50	0	470	0.00%
2021/07/01	0	410.00	0	0.00	420.00	0	489	0.00%
2021/06/30	0	415.00	0	0.00	415.50	0	498	0.00%
2021/06/29	1	415.50	0	0.00	415.00	1	506	0.20%
2021/06/22	0	417.00	0.1	418.00	415.50	-0.1	571	-0.01%
2021/06/21	0.1	421.00	0	0.00	420.00	0.1	596	0.01%
2021/06/18	0	0.00	0	430.00	430.50	0	628	0.00%
2021/06/16	0	421.00	0	0.00	418.00	0	650	0.00%
2021/06/11	0	457.80	0	0.00	450.50	0	681	0.00%
2021/06/10	0	456.75	0	0.00	455.50	0	694	0.00%
2021/06/09	0	0.00	0.1	455.58	452.00	-0.1	701	-0.01%
2021/06/08	0	0.00	0	461.00	460.50	0	714	0.00%
2021/06/07	0.1	445.91	0	445.50	447.50	0.1	744	0.01%
2021/06/04	0	430.50	0.3	440.00	431.50	-0.3	765	-0.04%
2021/06/03	0	0.00	3	440.17	437.00	-3	789	-0.38%
2021/06/02	0.3	464.50	0	0.00	435.00	0.3	826	0.04%
2021/05/27	0	0.00	0.1	466.00	460.00	-0.1	872	-0.02%
2021/05/26	0.1	443.39	0	0.00	475.00	0.1	860	0.02%
2021/05/21	0	0.00	0.1	430.10	427.50	-0.1	876	-0.02%
2021/05/20	0	430.00	0.1	427.00	426.00	0	882	0.00%
2021/05/17	1	382.50	1.5	398.82	391.00	-0.5	913	-0.06%
2021/05/14	1.3	379.30	0	0.00	396.50	1.3	907	0.14%
2021/05/12	0.3	353.62	0.2	360.00	356.00	0.1	931	0.01%
2021/05/11	0.2	353.00	0	0.00	351.00	0.2	941	0.02%
2021/05/06	0	0.00	0.1	390.00	385.00	-0.1	936	-0.01%
2021/05/05	0.1	406.50	0	0.00	381.00	0.1	938	0.01%
2021/04/23	3	416.00	0	0.00	419.00	3	1,032	0.29%
2021/04/22	0	0.00	5	418.80	417.00	-5	1,059	-0.47%
2021/04/16	0	0.00	2	451.00	452.00	-2	1,063	-0.19%
2021/04/14	3	442.83	1	455.00	456.00	2	1,061	0.19%
2021/04/13	2.2	435.07	1	451.00	440.00	1.2	1,047	0.11%
2021/04/12	0.1	475.00	0	0.00	472.00	0.1	1,024	0.00%
2021/03/31	2	466.50	0	0.00	467.50	2	978	0.20%
2021/03/29	0	0.00	1	463.00	463.00	-1	945	-0.11%
2021/03/24	1.1	396.62	1	385.00	410.00	0.1	903	0.01%
2021/03/22	1	420.00	0	0.00	417.00	1	844	0.12%
2021/03/19	0	0.00	0	433.00	430.00	0	827	-0.01%
2021/03/17	0	0.00	2	407.00	412.50	-2	800	-0.25%
2021/03/16	1	380.00	0	0.00	376.50	1	780	0.13%
2021/03/12	2	352.50	0	0.00	360.00	2	752	0.27%
2021/03/11	2.1	357.00	1	357.50	357.50	1.1	735	0.14%
2021/03/10	0.1	328.00	0	0.00	325.00	0.1	699	0.01%
2021/03/08	2	345.00	1	337.00	343.00	1	645	0.15%
2021/03/05	0	0.00	1	289.00	316.50	-1	601	-0.17%
2021/03/03	2.1	267.69	0	0.00	285.00	2.1	561	0.38%