長聖 (6712)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
209.5
漲跌
▼1.5
漲幅
-0.71%
成交量
195張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	203.50	0	0.00	211.50	1	702	0.14%
2024/04/24	1	202.50	1	202.00	204.00	0	693	0.00%
2024/04/19	1	203.00	1	203.50	200.00	0	693	0.00%
2024/04/18	2	204.75	2	204.50	204.50	0	683	0.00%
2024/04/17	3	205.00	3	205.67	206.00	0	683	0.00%
2024/04/16	1	205.50	5.2	206.61	204.50	-4.2	683	-0.62%
2024/04/15	3	210.00	1	209.00	209.00	2	680	0.29%
2024/04/10	1	217.50	1	218.50	217.50	0	677	0.00%
2024/04/09	1	216.00	1	217.50	216.50	0	679	0.00%
2024/04/08	1	216.00	1	217.00	215.00	0	679	0.00%
2024/04/03	5	213.00	0	0.00	214.50	5	675	0.74%
2024/04/01	1	219.00	1	219.49	219.00	0	659	0.00%
2024/03/29	1	217.50	0	0.00	217.50	1	657	0.15%
2024/03/28	1	217.50	0.4	218.87	217.50	0.6	654	0.09%
2024/03/27	2	219.00	3	219.67	218.50	-1	646	-0.15%
2024/03/26	3	214.50	0	0.00	213.00	3	627	0.48%
2024/03/25	2	216.25	1	217.50	215.50	1	621	0.16%
2024/03/22	10	213.00	4	209.75	209.50	6	612	0.98%
2024/03/21	6	214.42	0	0.00	214.00	6	602	1.00%
2024/03/20	1	216.00	0	0.00	216.00	1	599	0.17%
2024/03/18	14	210.00	1	211.50	209.00	13	577	2.25%
2024/03/15	10	203.20	0	0.00	205.00	10	556	1.80%
2024/03/13	0	0.00	1	206.50	204.00	-1	547	-0.18%
2024/03/12	1	205.50	0	207.00	205.50	1	545	0.18%
2024/03/11	1	205.50	2	205.00	205.50	-1	546	-0.18%
2024/03/08	2	211.25	6	211.00	208.50	-4	552	-0.72%
2024/03/07	1	216.50	1	214.50	215.50	0	545	0.00%
2024/03/06	12	218.25	3	221.33	219.00	9	531	1.69%
2024/03/05	2	224.00	1	227.50	221.00	1	520	0.19%
2024/03/04	14.5	221.03	4	223.25	225.00	10.5	508	2.06%
2024/03/01	1	219.50	4	218.88	217.00	-3	482	-0.62%
2024/02/29	13	222.81	6	221.42	220.00	7	478	1.46%
2024/02/27	1.3	221.12	1	217.50	220.50	0.3	450	0.07%
2024/02/26	6	218.92	4	204.00	216.50	2	424	0.47%
2024/02/23	2	199.25	1	199.50	200.00	1	379	0.26%
2024/02/22	2	200.00	1	200.50	199.50	1	379	0.26%
2024/02/21	2	198.75	3	199.83	200.50	-1	372	-0.27%
2024/02/20	1	197.50	1	198.50	198.00	0	365	0.00%
2024/02/19	1	196.50	1	196.00	195.50	0	366	0.00%
2024/02/16	2	198.00	0	0.00	197.50	2	366	0.55%
2024/02/15	1	198.50	2	200.00	200.00	-1	365	-0.27%
2024/02/05	1	197.50	3	197.83	198.00	-2	372	-0.54%
2024/02/02	1	197.00	0	0.00	195.00	1	386	0.26%
2024/01/29	1	197.50	0	0.00	197.50	1	414	0.24%
2024/01/26	0	0.00	1	198.50	198.50	-1	424	-0.24%
2024/01/24	1	197.50	1	199.00	196.50	0	439	0.00%
2024/01/23	1	199.00	0	0.00	197.50	1	450	0.22%
2024/01/22	1	197.50	1	198.50	200.50	0	464	0.00%
2024/01/19	1	193.00	1	193.50	193.00	0	474	0.00%
2024/01/16	1	194.50	1	194.50	194.50	0	489	0.00%
2024/01/09	5	200.00	4	196.50	196.00	1	524	0.19%
2024/01/08	3	199.50	0	0.00	200.00	3	528	0.57%
2024/01/05	1	198.50	1	199.00	198.50	0	529	0.00%
2023/12/04	0	0.00	0	200.00	200.50	0	680	0.00%
2023/11/16	1	193.50	0	0.00	194.00	1	727	0.14%
2023/11/13	0	0.00	0.1	192.50	191.50	-0.1	736	-0.01%
2023/11/10	1	198.50	0	0.00	196.00	1	739	0.14%
2023/11/09	0	200.00	0	0.00	199.00	0	731	0.00%
2023/11/08	0	202.50	0	0.00	201.50	0	752	0.00%
2023/11/07	1	205.00	1	203.00	203.00	0	795	0.00%
2023/11/01	0	0.00	0.1	201.00	203.00	-0.1	770	-0.01%
2023/10/30	3	206.83	2	205.75	203.00	1	776	0.13%
2023/10/27	3	205.83	0	0.00	206.00	3	762	0.39%
2023/10/16	1	198.50	0	0.00	198.00	1	748	0.13%
2023/10/05	0	0.00	5	206.90	206.00	-5	728	-0.69%
2023/10/03	4	205.50	0	0.00	198.00	4	695	0.58%
2023/10/02	0	0.00	2	203.50	205.00	-2	677	-0.30%
2023/09/25	2	201.50	2.1	200.74	201.00	-0.1	675	-0.01%
2023/09/22	1	199.50	0	0.00	194.00	1	658	0.15%
2023/09/21	0.1	195.00	1	197.00	197.00	-0.9	638	-0.14%
2023/09/18	0	0.00	1	196.00	197.00	-1	649	-0.15%
2023/09/06	2	202.75	2	202.00	202.00	0	648	0.00%
2023/09/05	0	0.00	2	197.50	199.50	-2	639	-0.31%
2023/09/04	2	201.00	29.4	201.12	196.50	-27.4	636	-4.31%
2023/08/31	1	192.50	0	0.00	193.50	1	606	0.16%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/29	0	0.00	1	189.00	190.00	-1	616	-0.16%
2023/08/23	1	190.00	2	189.50	190.00	-1	660	-0.15%
2023/08/22	2	190.50	0	0.00	192.00	2	683	0.29%
2023/08/21	2	192.50	0	0.00	193.00	2	701	0.29%
2023/08/17	1	187.50	1	187.50	188.50	0	719	0.00%
2023/08/16	3	185.00	2	187.00	188.00	1	728	0.14%
2023/08/14	2	177.00	2	175.00	176.00	0	729	0.00%
2023/08/11	3	175.83	2	174.00	172.50	1	727	0.14%
2023/08/08	4	194.13	0	0.00	192.50	4	979	0.41%
2023/08/07	1	195.00	1	195.50	196.50	0	1,005	0.00%
2023/08/02	1	197.00	0	0.00	193.50	1	1,034	0.10%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/27	1	193.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	2	194.50	0	0.00	193.50	2	1,110	0.18%
2023/07/21	7	194.00	0	0.00	193.00	7	1,164	0.60%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/19	0	0.00	2	197.25	197.00	-2	1,215	-0.16%
2023/07/17	1	197.50	0	0.00	197.50	1	1,382	0.07%
2023/07/10	1	192.50	1	193.00	192.00	0	1,524	0.00%
2023/07/06	4	194.88	0	0.00	193.50	4	1,556	0.26%
2023/07/03	1	194.50	1	193.50	194.00	0	1,630	0.00%
2023/06/26	2	190.50	0	0.00	191.00	2	1,753	0.11%
2023/06/21	0	0.00	0.1	192.00	192.00	-0.1	1,801	-0.01%
2023/06/15	3	192.17	0	0.00	192.00	3	1,831	0.16%
2023/06/12	1	194.00	1	195.00	193.50	0	1,855	0.00%
2023/06/01	2	195.00	0	0.00	194.00	2	1,950	0.10%
2023/05/30	1	190.50	0	0.00	190.50	1	1,963	0.05%
2023/05/29	4	189.00	4	192.00	191.50	0	1,972	0.00%
2023/05/26	3	207.17	0	0.00	205.00	3	1,970	0.15%
2023/05/25	2	210.00	0	0.00	209.50	2	1,949	0.10%
2023/05/23	2	213.00	0	0.00	216.00	2	1,939	0.10%
2023/05/22	1	217.00	2	217.50	216.50	-1	1,938	-0.05%
2023/05/19	0	0.00	6	213.58	212.00	-6	1,965	-0.31%
2023/05/18	5	217.00	1	217.00	213.00	4	2,045	0.20%
2023/05/17	2	212.75	0	0.00	214.00	2	2,134	0.09%
2023/05/16	6	216.92	2	213.75	214.50	4	2,132	0.19%
2023/05/15	6	225.50	10	228.20	226.00	-4	2,045	-0.20%
2023/05/12	6	220.42	2	217.00	216.50	4	1,981	0.20%
2023/05/10	1	216.00	1	223.00	224.00	0	2,001	0.00%
2023/05/08	0	0.00	2	220.00	219.00	-2	2,162	-0.09%
2023/05/05	1	224.50	1	222.50	222.00	0	2,171	0.00%
2023/05/04	2	222.25	2	223.50	223.00	0	2,176	0.00%
2023/05/03	2	223.50	2	222.25	219.00	0	2,164	0.00%
2023/05/02	1	218.00	1	219.00	219.50	0	2,153	0.00%
2023/04/28	5	210.20	4	212.75	213.00	1	2,140	0.05%
2023/04/27	2	204.25	3	206.83	206.00	-1	2,126	-0.05%
2023/04/26	3	216.33	1	205.50	205.00	2	2,123	0.09%
2023/04/25	2	220.00	2	218.25	219.00	0	2,085	0.00%
2023/04/24	3	217.83	3	217.99	217.00	0	2,070	0.00%
2023/04/21	2	225.07	3	220.17	211.00	-1	2,045	-0.05%
2023/04/20	5	236.60	5	233.00	227.50	0	1,978	0.00%
2023/04/19	4	226.08	4	226.63	230.00	0	1,872	0.00%
2023/04/18	0	0.00	1	221.48	221.50	-1	1,796	-0.06%
2023/04/14	0	0.00	1	218.00	217.00	-1	1,804	-0.06%
2023/04/13	0	0.00	0	219.00	221.00	0	1,816	0.00%
2023/04/12	2	221.50	0.2	218.75	219.00	1.8	1,837	0.10%
2023/04/11	0.1	216.50	0.2	215.00	214.50	-0.2	1,850	-0.01%
2023/04/10	0.2	217.83	1	216.50	216.00	-0.9	1,891	-0.04%
2023/04/07	1.1	218.39	2	217.50	219.50	-0.9	1,929	-0.05%
2023/04/06	4	220.14	5	218.90	218.00	-1	1,927	-0.05%
2023/03/31	5	217.90	4	217.50	216.50	1	1,886	0.05%
2023/03/30	2	213.75	0	0.00	211.00	2	1,828	0.11%
2023/03/29	5	210.80	7	210.29	211.50	-2	1,823	-0.11%
2023/03/28	2	214.00	4	208.00	208.00	-2	1,838	-0.11%
2023/03/27	3	216.00	2	212.50	211.50	1	1,833	0.05%
2023/03/24	7	214.07	6.1	213.11	214.00	0.9	1,828	0.05%
2023/03/23	1	205.00	0	0.00	203.00	1	1,787	0.06%
2023/03/22	0	0.00	1	199.50	200.00	-1	1,789	-0.06%
2023/03/17	0.1	198.50	0	0.00	202.00	0.1	1,825	0.01%
2023/03/14	1	197.50	0	0.00	194.50	1	2,006	0.05%
2023/03/10	1	196.50	0	0.00	194.00	1	2,054	0.05%
2023/03/08	2	200.50	0	0.00	199.00	2	2,083	0.10%
2023/03/07	1	206.00	0	0.00	204.00	1	2,074	0.05%
2023/03/03	0	0.00	1	210.00	208.50	-1	2,127	-0.05%
2023/02/24	0	0.00	1	214.00	214.00	-1	2,270	-0.04%
2023/02/23	0	0.00	1	220.00	219.00	-1	2,331	-0.04%
2023/02/22	1.2	219.83	1	219.00	219.00	0.2	2,385	0.01%
2023/02/21	2	219.50	2.2	218.05	218.50	-0.2	2,433	-0.01%
2023/02/20	1	221.00	1	217.50	217.00	0	2,438	0.00%
2023/02/17	3	225.50	4	220.75	220.00	-1	2,427	-0.04%
2023/02/16	5	231.40	2	231.75	224.50	3	2,393	0.13%
2023/02/15	2	234.25	14	232.25	230.50	-12	2,321	-0.52%
2023/02/14	0	0.00	0.2	228.50	230.50	-0.2	2,223	-0.01%
2023/02/13	1.2	228.58	0.6	228.50	227.50	0.6	2,202	0.03%
2023/02/10	1.6	232.78	2.4	229.46	228.50	-0.8	2,194	-0.04%
2023/02/09	0.3	230.67	0	0.00	230.00	0.3	2,118	0.01%
2023/02/08	1	233.50	1.4	232.91	231.50	-0.4	2,107	-0.02%
2023/02/07	8.1	232.69	7	233.14	236.00	1.1	2,042	0.05%
2023/02/06	2.4	228.48	3	225.50	225.00	-0.6	1,946	-0.03%
2023/02/02	1	216.50	0	0.00	217.50	1	1,867	0.05%
2023/01/31	0	0.00	1	214.00	214.50	-1	1,851	-0.05%
2023/01/16	0	0.00	1	204.50	207.00	-1	1,853	-0.05%
2023/01/13	1	206.00	0	0.00	207.00	1	1,858	0.05%
2023/01/12	3	209.67	2	206.75	206.50	1	1,878	0.05%
2023/01/05	0	0.00	0.1	220.50	218.00	-0.1	1,915	-0.01%
2023/01/04	0.1	224.50	0	0.00	222.00	0.1	1,904	0.01%
2023/01/03	1	225.00	1	222.00	224.00	0	1,903	0.00%
2022/12/30	0	0.00	1	221.50	220.50	-1	1,925	-0.05%
2022/12/29	4	220.63	4	219.88	218.00	0	1,891	0.00%
2022/12/28	1	223.50	1	217.50	218.00	0	1,868	0.00%
2022/12/27	1	219.00	2	218.25	219.50	-1	1,830	-0.05%
2022/12/26	1	212.00	2	214.00	212.00	-1	1,783	-0.06%
2022/12/22	0	0.00	4	202.50	204.50	-4	1,785	-0.22%
2022/12/21	4	199.50	0	0.00	198.50	4	1,796	0.22%
2022/12/20	1	202.50	0	0.00	197.00	1	1,812	0.06%
2022/12/19	0	0.00	1	206.50	205.50	-1	1,801	-0.06%
2022/12/16	2	210.50	2	207.00	205.50	0	1,812	0.00%
2022/12/09	1	215.50	1	217.50	211.50	0	1,820	0.00%
2022/12/08	3	220.17	5	218.50	215.50	-2	1,838	-0.11%
2022/12/07	3	217.50	4	221.13	218.50	-1	1,832	-0.05%
2022/12/06	1	218.50	0.3	213.30	210.50	0.8	1,798	0.04%
2022/12/05	2.1	212.52	4	213.00	214.00	-2	1,775	-0.11%
2022/12/02	2.2	208.59	2	209.50	207.50	0.2	1,792	0.01%
2022/12/01	3	207.33	1	211.00	211.50	2	1,825	0.11%
2022/11/29	1	205.50	1	204.00	203.50	0	2,001	0.00%
2022/11/28	6	207.25	4	203.38	203.50	2	2,093	0.10%
2022/11/25	4	214.75	2	208.25	205.50	2	2,159	0.09%
2022/11/24	3	219.50	8	219.00	219.00	-5	2,163	-0.23%
2022/11/23	11	226.45	11	223.55	224.00	0	2,124	0.00%
2022/11/22	4	221.38	2	214.00	213.50	2	2,079	0.10%
2022/11/21	11	221.05	10	225.35	222.50	1	2,085	0.05%
2022/11/18	3	216.00	0	0.00	214.50	3	2,058	0.15%
2022/11/17	4	209.25	4	208.38	211.50	0	2,052	0.00%
2022/11/16	3	193.50	4	190.75	194.00	-1	2,053	-0.05%
2022/11/15	1	189.00	1	189.00	189.00	0	2,127	0.00%
2022/11/14	1	193.00	0	0.00	193.50	1	2,161	0.05%
2022/11/11	0	0.00	0.2	191.50	191.50	-0.2	2,203	-0.01%
2022/11/07	0	0.00	1	192.50	192.00	-1	2,213	-0.05%
2022/11/04	4	198.63	4	192.00	191.00	0	2,219	0.00%
2022/11/03	0	0.00	4	194.00	197.50	-4	2,228	-0.18%
2022/11/02	5	190.00	6	192.50	192.00	-1	2,224	-0.04%
2022/11/01	10	190.75	5	190.70	191.00	5	2,216	0.23%
2022/10/31	3	184.50	3	184.00	183.50	0	2,203	0.00%
2022/10/26	1	172.50	1	171.00	173.50	0	2,298	0.00%
2022/10/25	0	0.00	1	172.50	172.50	-1	2,311	-0.04%
2022/10/20	2	186.00	2	185.25	186.00	0	2,293	0.00%
2022/10/18	2	180.50	2	181.25	180.00	0	2,270	0.00%
2022/10/14	1	177.00	2	176.75	177.00	-1	2,243	-0.04%
2022/10/11	2	181.50	2	181.25	178.00	0	2,203	0.00%
2022/10/07	2	200.00	1	205.00	195.00	1	2,180	0.05%
2022/09/30	1	184.50	4	186.38	191.00	-3	2,104	-0.14%
2022/09/26	4	204.00	3	205.50	203.00	1	2,031	0.05%
2022/09/23	1	209.50	2	213.25	207.00	-1	2,023	-0.05%
2022/09/19	0	0.00	4	216.50	219.00	-4	1,984	-0.20%
2022/09/16	1	217.50	2	219.50	217.50	-1	1,971	-0.05%
2022/09/15	1	223.00	1	224.00	224.00	0	1,948	0.00%
2022/09/14	11	226.32	9	224.11	222.50	2	1,913	0.10%
2022/09/13	4	233.00	5.2	228.69	227.00	-1.2	1,880	-0.06%
2022/09/12	7.1	242.21	14	242.21	242.00	-6.9	1,816	-0.38%
2022/09/08	8	243.00	8	241.88	238.00	0	1,796	0.00%
2022/09/07	5	241.80	1.2	245.67	240.00	3.8	1,764	0.22%
2022/09/06	12.1	250.89	18.5	250.70	249.00	-6.4	1,708	-0.37%
2022/09/05	21.1	267.64	22.4	268.62	258.00	-1.3	1,596	-0.08%
2022/09/02	4.3	248.78	4.6	251.11	254.00	-0.3	1,468	-0.02%
2022/09/01	20.6	237.44	28.5	236.57	243.50	-7.9	1,363	-0.58%
2022/08/31	6	223.83	8	224.25	223.00	-2	1,264	-0.16%
2022/08/30	0	0.00	2	212.75	214.00	-2	1,207	-0.17%
2022/08/29	10	212.40	5.2	210.84	209.00	4.8	1,187	0.40%
2022/08/26	7.2	218.72	6	218.75	212.50	1.2	1,152	0.10%
2022/08/25	5.5	214.69	5	214.60	215.50	0.5	1,115	0.04%
2022/08/24	3	205.17	5.1	210.19	208.50	-2.1	1,062	-0.20%
2022/08/23	1	207.00	0.1	202.50	202.50	1	1,011	0.09%
2022/08/22	2.1	204.59	5.1	201.56	206.00	-3.1	954	-0.32%
2022/08/19	11	187.36	3	191.83	193.50	8	868	0.92%
2022/08/18	0	0.00	5	187.60	184.00	-5	830	-0.60%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/10	3	183.50	1	179.00	178.50	2	761	0.26%
2022/08/09	3	173.50	3	173.00	173.00	0	742	0.00%
2022/08/05	0.4	174.00	0	0.00	174.00	0.4	745	0.05%
2022/08/04	1.2	169.29	1	170.50	172.00	0.2	745	0.03%
2022/08/03	2	184.25	1	179.00	180.00	1	715	0.14%
2022/08/02	12	186.33	18	182.39	186.00	-6	689	-0.87%
2022/08/01	0	0.00	1	175.00	173.50	-1	653	-0.15%
2022/07/29	0	0.00	2	165.00	165.00	-2	646	-0.31%
2022/07/28	6	164.67	0	0.00	163.50	6	653	0.92%
2022/07/22	2	165.50	0	0.00	165.50	2	644	0.31%
2022/07/18	1	157.50	0	0.00	159.50	1	725	0.14%
2022/07/14	0	0.00	1.3	161.77	160.50	-1.3	775	-0.17%
2022/07/13	0	0.00	2	161.50	160.00	-2	797	-0.25%
2022/07/12	1	162.00	0	0.00	156.50	1	871	0.11%
2022/07/06	0	0.00	1	169.00	165.50	-1	966	-0.10%
2022/07/01	0	0.00	1	166.00	168.00	-1	1,049	-0.10%
2022/06/30	1	173.50	0	0.00	175.00	1	1,074	0.09%
2022/06/24	0	0.00	4	174.50	175.50	-4	1,149	-0.35%
2022/06/21	4	184.50	0	0.00	183.00	4	1,131	0.35%
2022/06/20	1	177.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	0	0.00	1	184.00	183.00	-1	1,112	-0.09%
2022/06/16	1	183.00	1	186.00	181.00	0	1,099	0.00%
2022/06/13	1	179.00	0	0.00	176.00	1	1,069	0.09%
2022/06/02	1	181.00	1	181.50	176.00	0	1,072	0.00%
2022/05/30	1	172.00	0	0.00	172.00	1	1,077	0.09%
2022/05/24	1	168.50	0	0.00	168.00	1	1,092	0.09%
2022/05/20	1	179.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	2	177.50	0	0.00	178.50	2	1,158	0.17%
2022/05/18	1	195.00	0	0.00	200.00	1	1,146	0.09%
2022/05/17	1	191.50	0	0.00	195.00	1	1,134	0.09%
2022/05/16	1	188.50	0	0.00	189.00	1	1,132	0.09%
2022/05/12	1	195.00	1	199.00	190.00	0	1,120	0.00%
2022/05/11	1	198.50	0	0.00	198.50	1	1,114	0.09%
2022/05/09	3	208.67	2	206.50	203.50	1	1,107	0.09%
2022/04/27	1	199.50	3	201.33	201.50	-2	1,065	-0.19%
2022/04/26	3	208.17	3	207.33	207.00	0	1,053	0.00%
2022/04/25	3	222.17	1	215.00	214.50	2	1,041	0.19%
2022/04/21	2	245.25	0	0.00	240.50	2	995	0.20%
2022/04/20	1	239.00	0	0.00	244.50	1	972	0.10%
2022/04/18	7	241.93	10	238.55	235.00	-3	929	-0.32%
2022/04/15	0	0.00	4	237.00	242.00	-4	854	-0.47%
2022/04/13	1	219.00	1	220.00	221.00	0	785	0.00%
2022/04/12	2	222.50	0.1	216.50	216.00	1.9	777	0.24%
2022/04/11	2	225.00	0	0.00	220.00	2	757	0.26%
2022/04/08	0.1	228.50	0	0.00	229.50	0.1	738	0.01%
2022/04/07	3	224.50	8	228.19	224.00	-5	712	-0.70%
2022/04/06	3	222.00	0	0.00	221.00	3	670	0.45%
2022/04/01	0	0.00	1	221.00	221.00	-1	638	-0.16%
2022/03/31	5	213.10	4	211.38	212.00	1	608	0.16%
2022/03/30	0	0.00	2	201.50	202.50	-2	574	-0.35%
2022/03/29	1	198.50	0	0.00	195.00	1	557	0.18%
2022/03/25	0	0.00	1	190.00	189.00	-1	546	-0.18%
2022/03/21	0	0.00	1	191.00	190.50	-1	550	-0.18%
2022/03/17	1	188.00	0	0.00	191.00	1	555	0.18%
2022/03/16	0	0.00	3	185.00	184.50	-3	557	-0.54%
2022/03/14	0	0.00	3	190.00	189.50	-3	566	-0.53%
2022/03/11	1	197.00	0	0.00	194.50	1	564	0.18%
2022/03/04	1	203.00	0	0.00	203.00	1	584	0.17%
2022/03/03	1	208.00	0	0.00	206.50	1	597	0.17%
2022/03/02	1	205.00	0	0.00	209.00	1	607	0.16%
2022/02/25	1	211.00	0	0.00	208.00	1	621	0.16%
2022/02/24	1	212.00	1	205.50	205.00	0	634	0.00%
2022/02/23	5	216.70	1	215.50	217.50	4	644	0.62%
2022/02/22	2	215.75	1	219.50	212.50	1	666	0.15%
2022/02/21	1	213.00	3	217.17	220.00	-2	673	-0.30%
2022/02/18	0.1	200.50	0	0.00	200.00	0.1	649	0.02%
2022/02/17	1	203.50	0	0.00	202.50	1	649	0.15%
2022/02/08	1	200.50	5	204.00	200.50	-4	698	-0.57%
2022/01/21	5	196.00	0	0.00	192.50	5	699	0.71%
2022/01/19	0	0.00	2	198.00	198.00	-2	715	-0.28%
2022/01/17	0	0.00	3	205.00	205.00	-3	707	-0.42%
2022/01/14	2	186.25	0	0.00	186.50	2	700	0.29%
2022/01/13	1	197.00	0	0.00	195.00	1	701	0.14%
2022/01/12	2	197.00	0	0.00	195.50	2	699	0.29%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/10	0.3	205.00	0	0.00	203.50	0.3	700	0.04%
2022/01/06	0.2	211.00	0	0.00	207.00	0.2	739	0.02%
2022/01/04	0	0.00	1	206.00	204.50	-1	749	-0.13%
2022/01/03	0.3	205.81	0	0.00	207.00	0.3	750	0.04%
2021/12/29	0	0.00	1	206.00	206.50	-1	749	-0.13%
2021/12/28	0	0.00	0.1	210.50	209.00	-0.1	752	-0.01%
2021/12/27	1.2	213.92	0	0.00	213.50	1.2	757	0.16%
2021/12/21	0.2	224.00	0	0.00	223.50	0.2	753	0.03%
2021/12/16	0.3	221.00	0	0.00	220.50	0.3	747	0.04%
2021/12/09	1	226.50	0	0.00	224.50	1	748	0.13%
2021/12/08	5	228.90	0	0.00	228.00	5	744	0.67%
2021/12/06	0.3	226.38	0	0.00	224.00	0.3	729	0.04%
2021/12/03	0.2	223.44	0	0.00	227.50	0.2	720	0.03%
2021/11/29	1	233.50	0	235.00	228.00	1	696	0.14%
2021/11/25	2.2	243.09	2	245.50	241.00	0.2	660	0.03%
2021/11/23	1	248.50	1	248.00	246.50	0	651	0.00%
2021/11/22	0	0.00	4	246.88	243.00	-4	637	-0.63%
2021/11/19	6	230.58	1	234.00	231.00	5	608	0.82%
2021/11/18	2	217.25	0	0.00	227.00	2	570	0.35%
2021/11/17	0	0.00	2	206.50	206.50	-2	531	-0.38%
2021/11/10	3	201.83	0	0.00	201.00	3	507	0.59%
2021/11/08	0.1	205.00	1	204.00	203.50	-0.9	496	-0.18%
2021/11/05	0.1	216.50	0	0.00	215.00	0.1	480	0.02%
2021/11/04	0.1	228.50	0	0.00	222.50	0.1	471	0.02%
2021/10/28	1	231.00	0	0.00	232.00	1	458	0.22%
2021/10/22	0.1	250.00	0	0.00	250.50	0.1	439	0.01%
2021/07/30	0.1	299.61	0	0.00	292.00	0.1	468	0.02%
2021/07/28	1	292.50	1	279.00	297.00	0	483	0.00%
2021/07/26	1	310.00	1	313.50	311.00	0	482	0.00%
2021/07/23	0	0.00	1	313.00	305.50	-1	481	-0.21%
2021/07/21	1	340.00	0	0.00	326.50	1	464	0.22%
2021/07/12	1	344.00	0	0.00	343.50	1	456	0.22%
2021/07/01	1	408.00	0	0.00	420.00	1	489	0.20%
2021/06/30	0	0.00	0.2	414.00	415.50	-0.2	498	-0.04%
2021/06/17	0.8	427.75	0	0.00	420.00	0.8	641	0.12%
2021/06/11	4	460.63	0	0.00	450.50	4	681	0.59%
2021/06/02	1	440.00	0	0.00	435.00	1	826	0.12%
2021/05/28	0	0.00	0.3	465.64	470.00	-0.3	870	-0.03%
2021/05/20	0.1	439.50	1	445.00	426.00	-0.9	882	-0.11%
2021/05/19	0	0.00	2	421.00	422.50	-2	894	-0.22%
2021/05/18	2.1	407.99	0	0.00	426.00	2.1	909	0.23%
2021/05/07	0	0.00	0.1	390.00	390.00	-0.1	933	-0.01%
2021/05/06	0	0.00	0.1	392.00	385.00	-0.1	936	-0.01%
2021/05/05	1.1	386.68	0	0.00	381.00	1.1	938	0.12%
2021/04/22	0.1	432.92	0	0.00	417.00	0.1	1,059	0.01%
2021/04/20	8.1	420.59	0.4	432.45	426.00	7.7	1,073	0.72%
2021/04/14	0.1	450.41	1	456.00	456.00	-0.9	1,061	-0.08%
2021/04/13	0	0.00	0.1	442.00	440.00	-0.1	1,047	-0.01%
2021/04/12	0.1	477.38	0	0.00	472.00	0.1	1,024	0.01%
2021/04/08	0.1	485.75	0	0.00	479.50	0.1	1,015	0.01%
2021/04/07	0	471.00	0	0.00	482.50	0	1,015	0.00%
2021/04/06	0.4	499.87	0	491.00	487.00	0.3	1,000	0.03%
2021/04/01	0.1	485.80	0	0.00	490.00	0.1	986	0.01%
2021/03/31	0	479.00	1	469.50	467.50	-1	978	-0.10%
2021/03/30	1	493.00	2	478.50	489.00	-1	959	-0.10%
2021/03/29	2	456.75	1	428.00	463.00	1	945	0.11%
2021/03/26	0	428.00	0	0.00	421.00	0	925	0.00%
2021/03/25	1.1	425.55	0	0.00	419.00	1.1	915	0.11%
2021/03/24	0	0.00	1	387.50	410.00	-1	903	-0.11%
2021/03/23	3	398.67	4	429.63	375.50	-1	878	-0.11%
2021/03/19	1	430.00	5	416.60	430.00	-4	827	-0.48%
2021/03/18	1	420.50	2	411.50	410.50	-1	817	-0.12%
2021/03/17	2	403.00	1.1	394.02	412.50	0.9	800	0.11%
2021/03/16	1	377.50	1	362.00	376.50	0	780	0.00%
2021/03/15	0	0.00	0.1	359.00	355.50	-0.1	764	-0.01%
2021/03/12	2	355.50	1.1	352.36	360.00	1	752	0.13%
2021/03/11	1	342.00	2	352.25	357.50	-1	735	-0.14%
2021/03/10	2	334.25	1	326.00	325.00	1	699	0.14%
2021/03/09	2.2	346.11	1	333.00	346.50	1.2	673	0.18%
2021/03/08	1	343.00	1	348.00	343.00	0	645	0.00%
2021/03/05	1	303.50	1	295.00	316.50	0	601	0.00%
2021/03/04	2	289.25	1.2	289.42	288.00	0.8	579	0.14%
2021/03/03	1.2	276.67	2	264.00	285.00	-0.8	561	-0.14%
2021/02/25	2	261.25	2	261.50	257.00	0	527	0.00%
2021/02/24	2	261.00	0	0.00	257.50	2	517	0.39%
2021/02/23	0	0.00	1	261.00	254.50	-1	507	-0.20%
2021/02/17	1	248.00	0	0.00	250.00	1	442	0.23%
2021/01/20	1	235.00	0	0.00	243.50	1	276	0.36%