長聖 (6712)-凱基券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
194.0
漲跌
▲3.0
漲幅
+1.57%
成交量
357張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	11	193.00	194.00	-11	744	-1.48%
2024/05/14	0	0.00	14	190.86	191.00	-14	752	-1.86%
2024/05/13	0	190.00	8	190.00	191.50	-8	752	-1.06%
2024/05/08	0	0.00	2	208.00	208.50	-2	711	-0.28%
2024/04/26	2	210.75	0	0.00	207.00	2	724	0.28%
2024/04/25	2	212.75	0	0.00	211.50	2	702	0.28%
2024/04/19	0	0.00	3	199.50	200.00	-3	693	-0.43%
2024/04/10	2	218.75	0	0.00	217.50	2	677	0.30%
2024/04/03	0	0.00	6	210.83	214.50	-6	675	-0.89%
2024/03/27	3	219.33	0	0.00	218.50	3	646	0.46%
2024/03/25	15	217.27	0	0.00	215.50	15	621	2.41%
2024/03/22	0	0.00	13	209.19	209.50	-13	612	-2.12%
2024/03/19	2	217.50	0	0.00	215.50	2	592	0.34%
2024/03/15	11	205.00	0	0.00	205.00	11	556	1.98%
2024/03/14	0	0.00	11	203.36	202.50	-11	551	-2.00%
2024/03/13	0	0.00	8	203.75	204.00	-8	547	-1.46%
2024/03/08	0	0.00	9	208.50	208.50	-9	552	-1.63%
2024/03/07	0	0.00	6	214.50	215.50	-6	545	-1.10%
2024/03/05	1	222.00	0	0.00	221.00	1	520	0.19%
2024/03/04	19	226.26	0	0.00	225.00	19	508	3.73%
2024/03/01	1	217.00	0	0.00	217.00	1	482	0.21%
2024/02/29	1	225.50	0	0.00	220.00	1	478	0.21%
2024/02/27	5	221.19	7	212.57	220.50	-2	450	-0.44%
2024/02/26	34	211.87	0	0.00	216.50	34	424	8.00%
2024/02/23	6	200.33	0	0.00	200.00	6	379	1.58%
2024/02/20	2	198.25	0	0.00	198.00	2	365	0.55%
2024/02/15	6	201.25	0	0.00	200.00	6	365	1.64%
2024/02/05	0	0.00	1	197.50	198.00	-1	372	-0.27%
2024/02/02	3	197.00	0	0.00	195.00	3	386	0.78%
2024/01/31	6	194.50	0	0.00	194.50	6	394	1.52%
2024/01/30	3	196.50	4	195.00	195.00	-1	412	-0.24%
2024/01/26	9	199.33	0	0.00	198.50	9	424	2.12%
2024/01/24	0	0.00	1	197.00	196.50	-1	439	-0.23%
2024/01/23	0	198.00	2	200.00	197.50	-2	450	-0.44%
2024/01/22	3	200.98	0	0.00	200.50	3	464	0.65%
2024/01/17	0	0.00	4	193.63	192.50	-4	486	-0.82%
2024/01/10	0	0.00	4	193.50	194.00	-4	515	-0.78%
2024/01/09	0	0.00	1	196.00	196.00	-1	524	-0.19%
2023/12/28	0	0.00	1	194.50	195.00	-1	578	-0.17%
2023/12/27	0	0.00	3	194.00	194.50	-3	600	-0.50%
2023/12/25	0	0.00	1	192.50	192.50	-1	621	-0.16%
2023/12/20	0	194.50	0	0.00	193.00	0	652	0.00%
2023/12/19	0	0.00	9	192.83	192.50	-9	677	-1.33%
2023/11/27	6	200.83	12	197.00	197.00	-6	723	-0.83%
2023/11/23	8	198.25	0	0.00	197.00	8	724	1.10%
2023/11/21	0	0.00	6	194.42	194.00	-6	718	-0.83%
2023/11/14	0	0.00	1	192.50	193.00	-1	733	-0.14%
2023/11/13	0	0.00	6	191.33	191.50	-6	736	-0.81%
2023/11/10	0	0.00	4	195.75	196.00	-4	739	-0.54%
2023/11/07	4	205.50	0	0.00	203.00	4	795	0.50%
2023/11/03	0	0.00	5	198.70	198.50	-5	780	-0.64%
2023/10/27	10	206.25	0	0.00	206.00	10	762	1.31%
2023/10/26	0	0.00	6	197.50	198.00	-6	741	-0.81%
2023/10/20	0	0.00	1	199.00	199.00	-1	748	-0.13%
2023/10/18	0	0.00	7	198.50	198.00	-7	735	-0.95%
2023/10/06	2	210.00	1	208.00	209.00	1	744	0.13%
2023/10/04	4	203.00	0	0.00	203.00	4	710	0.56%
2023/10/03	0	0.00	15	199.00	198.00	-15	695	-2.16%
2023/10/02	26	203.60	0	0.00	205.00	26	677	3.84%
2023/09/28	5	200.00	0	0.00	200.00	5	667	0.75%
2023/09/21	0	0.00	4	195.25	197.00	-4	638	-0.63%
2023/09/06	1	202.00	0	0.00	202.00	1	648	0.15%
2023/09/01	0	0.00	5	193.50	195.00	-5	606	-0.82%
2023/08/24	1	188.00	0	0.00	188.50	1	640	0.16%
2023/08/16	3	187.00	0	0.00	188.00	3	728	0.41%
2023/08/14	0	0.00	3	172.50	176.00	-3	729	-0.41%
2023/08/11	0	0.00	27	177.26	172.50	-27	727	-3.71%
2023/08/08	0	0.00	5	192.70	192.50	-5	979	-0.51%
2023/08/02	0	0.00	22	193.00	193.50	-22	1,034	-2.13%
2023/07/26	0	0.00	4	193.50	193.50	-4	1,110	-0.36%
2023/07/25	0	0.00	19.8	195.77	197.50	-19.8	1,118	-1.77%
2023/07/20	1	196.00	10	194.50	194.00	-9	1,194	-0.75%
2023/07/17	4	198.38	0	0.00	197.50	4	1,382	0.29%
2023/07/12	0	0.00	8	191.50	191.50	-8	1,489	-0.54%
2023/07/10	1	193.50	7	193.14	192.00	-6	1,524	-0.39%
2023/07/05	0	0.00	20	196.75	196.50	-20	1,564	-1.28%
2023/07/04	31	199.27	0	0.00	197.00	31	1,590	1.95%
2023/06/29	3	197.83	0	0.00	197.00	3	1,708	0.18%
2023/06/21	0	0.00	5	191.50	192.00	-5	1,801	-0.28%
2023/06/20	0	0.00	5	193.00	192.50	-5	1,815	-0.28%
2023/06/16	0	0.00	15	193.13	193.00	-15	1,823	-0.82%
2023/06/13	1	193.00	0	0.00	193.50	1	1,849	0.05%
2023/06/08	1	193.00	15	194.00	193.50	-14	1,871	-0.75%
2023/06/05	15	196.27	9	196.00	195.50	6	1,935	0.31%
2023/06/01	0	0.00	15	194.67	194.00	-15	1,950	-0.77%
2023/05/31	0	0.00	2	195.50	198.00	-2	1,956	-0.10%
2023/05/30	0	0.00	8	191.00	190.50	-8	1,963	-0.41%
2023/05/29	5	190.80	100	190.81	191.50	-95	1,972	-4.82%
2023/05/26	0	0.00	115	204.30	205.00	-115	1,970	-5.84%	大賣/鉅額交易
2023/05/25	0	0.00	100	211.14	209.50	-100	1,949	-5.13%
2023/05/24	0	0.00	10	215.25	215.00	-10	1,937	-0.52%
2023/05/23	0	0.00	98	213.99	216.00	-98	1,939	-5.05%
2023/05/22	7	217.71	0	0.00	216.50	7	1,938	0.36%
2023/05/19	0	0.00	20	211.75	212.00	-20	1,965	-1.02%
2023/05/18	1	217.00	1	214.00	213.00	0	2,045	0.00%
2023/05/17	28	214.43	5	212.50	214.00	23	2,134	1.08%
2023/05/16	0	0.00	60	215.63	214.50	-60	2,132	-2.81%
2023/05/15	46	229.70	30	225.05	226.00	16	2,045	0.78%
2023/05/12	16	225.38	23	218.61	216.50	-7	1,981	-0.35%
2023/05/11	0	0.00	40	217.85	216.50	-40	1,956	-2.04%
2023/05/10	59	221.07	4	220.75	224.00	55	2,001	2.75%
2023/05/09	0	0.00	20	215.93	213.50	-20	2,083	-0.96%
2023/05/08	0	0.00	25	220.30	219.00	-25	2,162	-1.16%
2023/05/05	20	224.60	10	222.65	222.00	10	2,171	0.46%
2023/05/04	11	224.09	0	0.00	223.00	11	2,176	0.51%
2023/05/03	11	222.45	10	220.25	219.00	1	2,164	0.05%
2023/05/02	12	218.75	8	219.00	219.50	4	2,153	0.19%
2023/04/28	22	212.93	0	0.00	213.00	22	2,140	1.03%
2023/04/27	0	0.00	6	204.58	206.00	-6	2,126	-0.28%
2023/04/26	0	0.00	54	205.09	205.00	-54	2,123	-2.54%
2023/04/25	23	219.26	5	214.90	219.00	18	2,085	0.86%
2023/04/24	59	219.71	8	217.38	217.00	51	2,070	2.46%
2023/04/21	16	230.69	80	217.91	211.00	-64	2,045	-3.13%
2023/04/20	24	236.67	38	228.86	227.50	-14	1,978	-0.71%
2023/04/19	105	226.98	19	231.47	230.00	86	1,872	4.59%	大買/
2023/04/18	20	223.35	0	0.00	221.50	20	1,796	1.11%
2023/04/17	53	220.88	0	0.00	220.50	53	1,794	2.95%
2023/04/14	0	0.00	22	217.55	217.00	-22	1,804	-1.22%
2023/04/13	31	222.06	1	222.00	221.00	30	1,816	1.65%
2023/04/12	14	220.64	0	0.00	219.00	14	1,837	0.76%
2023/04/11	0	0.00	5	214.50	214.50	-5	1,850	-0.27%
2023/04/10	12	218.25	0	0.00	216.00	12	1,891	0.63%
2023/04/06	1	224.50	0	0.00	218.00	1	1,927	0.05%
2023/03/31	60	216.83	0	0.00	216.50	60	1,886	3.18%
2023/03/30	2	211.00	0	0.00	211.00	2	1,828	0.11%
2023/03/28	0	0.00	30	207.58	208.00	-30	1,838	-1.63%
2023/03/27	3	217.17	10	212.50	211.50	-7	1,833	-0.38%
2023/03/24	105	211.68	0	0.00	214.00	105	1,828	5.74%	大買/鉅額交易
2023/03/23	5	205.40	0	0.00	203.00	5	1,787	0.28%
2023/03/17	2	201.75	6	192.50	202.00	-4	1,825	-0.22%
2023/03/16	0	0.00	4	190.50	190.50	-4	1,857	-0.22%
2023/03/14	0	0.00	10	194.50	194.50	-10	2,006	-0.50%
2023/03/10	0	0.00	10	194.25	194.00	-10	2,054	-0.49%
2023/03/09	0	0.00	135	195.19	194.50	-135	2,098	-6.43%	大賣/鉅額交易
2023/03/08	0	0.00	163	200.71	199.00	-163	2,083	-7.82%	大賣/鉅額交易
2023/03/07	0	0.00	138	205.31	204.00	-138	2,074	-6.65%	大賣/鉅額交易
2023/03/03	0	0.00	97	209.51	208.50	-97	2,127	-4.56%
2023/03/02	0	0.00	5	211.50	211.50	-5	2,172	-0.23%
2023/03/01	0	0.00	4	211.50	208.50	-4	2,239	-0.18%
2023/02/24	0	0.00	10	214.00	214.00	-10	2,270	-0.44%
2023/02/22	5	220.50	0	0.00	219.00	5	2,385	0.21%
2023/02/21	0	0.00	4	217.50	218.50	-4	2,433	-0.16%
2023/02/20	0	0.00	2	221.50	217.00	-2	2,438	-0.08%
2023/02/17	20	220.75	71	220.99	220.00	-51	2,427	-2.10%
2023/02/16	3	239.00	46	229.24	224.50	-43	2,393	-1.80%
2023/02/15	53	238.89	53	233.24	230.50	0	2,321	0.00%
2023/02/14	55	230.81	0	0.00	230.50	55	2,223	2.47%
2023/02/13	0	0.00	26	227.58	227.50	-26	2,202	-1.18%
2023/02/10	167	234.61	124	236.23	228.50	43	2,194	1.96%	大買/大賣/
2023/02/09	0	0.00	19	229.97	230.00	-19	2,118	-0.90%
2023/02/08	13	231.58	40	230.93	231.50	-27	2,107	-1.28%
2023/02/07	33	233.52	14	232.14	236.00	19	2,042	0.93%
2023/02/06	50	225.47	6	225.33	225.00	44	1,946	2.26%
2023/02/03	8	219.63	5	215.00	215.00	3	1,871	0.16%
2023/02/01	116	217.77	0	0.00	217.50	116	1,855	6.25%	大買/鉅額交易
2023/01/31	13	214.46	0	0.00	214.50	13	1,851	0.70%
2023/01/30	19	209.08	0	0.00	209.50	19	1,842	1.03%
2023/01/17	0	0.00	10	206.50	206.00	-10	1,848	-0.54%
2023/01/16	0	0.00	18	204.53	207.00	-18	1,853	-0.97%
2023/01/12	0	0.00	30	206.57	206.50	-30	1,878	-1.60%
2023/01/10	0	0.00	10	215.00	215.00	-10	1,897	-0.53%
2023/01/09	0	0.00	20	214.88	218.00	-20	1,899	-1.05%
2023/01/05	0	0.00	27	219.30	218.00	-27	1,915	-1.41%
2023/01/03	10	224.40	51	223.55	224.00	-41	1,903	-2.15%
2022/12/30	8	226.19	0	0.00	220.50	8	1,925	0.42%
2022/12/29	9	223.33	69	217.77	218.00	-60	1,891	-3.17%
2022/12/28	45	221.54	16	219.06	218.00	29	1,868	1.55%
2022/12/27	15	219.60	0	0.00	219.50	15	1,830	0.82%
2022/12/26	29	211.79	0	0.00	212.00	29	1,783	1.63%
2022/12/23	35	206.51	0	0.00	205.50	35	1,776	1.97%
2022/12/22	12	204.96	0	0.00	204.50	12	1,785	0.67%
2022/12/20	0	0.00	9	203.06	197.00	-9	1,812	-0.50%
2022/12/19	0	0.00	14	208.04	205.50	-14	1,801	-0.78%
2022/12/15	0	0.00	3	205.83	206.00	-3	1,802	-0.17%
2022/12/14	0	0.00	11	205.14	207.50	-11	1,811	-0.61%
2022/12/13	8	215.69	0	0.00	208.50	8	1,804	0.44%
2022/12/12	35	213.33	0	0.00	211.00	35	1,803	1.94%
2022/12/09	0	0.00	15	214.57	211.50	-15	1,820	-0.82%
2022/12/08	0	0.00	10	216.80	215.50	-10	1,838	-0.54%
2022/12/07	40	223.54	25	215.30	218.50	15	1,832	0.82%
2022/12/06	21	218.67	30	214.65	210.50	-9	1,798	-0.50%
2022/12/05	0	0.00	13	206.81	214.00	-13	1,775	-0.73%
2022/12/01	50	211.23	60	205.90	211.50	-10	1,825	-0.55%
2022/11/30	25	205.52	0	0.00	205.00	25	1,884	1.33%
2022/11/28	0	0.00	2	203.50	203.50	-2	2,093	-0.10%
2022/11/25	0	0.00	36	211.75	205.50	-36	2,159	-1.67%
2022/11/24	0	0.00	43	220.58	219.00	-43	2,163	-1.99%
2022/11/23	25	219.78	0	0.00	224.00	25	2,124	1.18%
2022/11/22	82	217.01	62	216.54	213.50	20	2,079	0.96%
2022/11/21	9	226.06	78	220.85	222.50	-69	2,085	-3.31%
2022/11/18	74	214.16	16	213.53	214.50	58	2,058	2.82%
2022/11/17	327	208.81	13	210.23	211.50	314	2,052	15.30%	大買/鉅額交易
2022/11/16	0	0.00	8	188.56	194.00	-8	2,053	-0.39%
2022/11/15	0	0.00	3	188.83	189.00	-3	2,127	-0.14%
2022/11/10	0	0.00	39	188.97	185.00	-39	2,205	-1.77%
2022/11/07	0	0.00	30	189.75	192.00	-30	2,213	-1.36%
2022/11/04	0	0.00	11	191.59	191.00	-11	2,219	-0.50%
2022/11/03	20	196.00	0	0.00	197.50	20	2,228	0.90%
2022/11/01	69	189.56	0	0.00	191.00	69	2,216	3.11%
2022/10/31	87	182.09	0	0.00	183.50	87	2,203	3.95%
2022/10/28	0	0.00	4	174.00	175.00	-4	2,223	-0.18%
2022/10/27	14	180.57	0	0.00	180.00	14	2,251	0.62%
2022/10/26	10	171.70	5	168.70	173.50	5	2,298	0.22%
2022/10/25	0	0.00	27	171.67	172.50	-27	2,311	-1.17%
2022/10/24	5	179.00	13	175.85	175.00	-8	2,304	-0.35%
2022/10/20	11	186.27	17	175.94	186.00	-6	2,293	-0.26%
2022/10/19	0	0.00	10	181.25	180.00	-10	2,274	-0.44%
2022/10/18	50	182.14	0	0.00	180.00	50	2,270	2.20%
2022/10/14	8	177.25	0	0.00	177.00	8	2,243	0.36%
2022/10/13	0	0.00	13	168.08	171.00	-13	2,232	-0.58%
2022/10/11	0	0.00	44	182.05	178.00	-44	2,203	-2.00%
2022/10/07	31	201.39	0	0.00	195.00	31	2,180	1.42%
2022/10/05	0	0.00	3	191.17	187.50	-3	2,124	-0.14%
2022/10/04	20	195.98	0	0.00	194.00	20	2,120	0.94%
2022/10/03	7	190.64	5	189.00	190.00	2	2,108	0.09%
2022/09/30	9	191.22	13	181.77	191.00	-4	2,104	-0.19%
2022/09/29	0	0.00	104	194.34	191.50	-104	2,090	-4.98%	大賣/鉅額交易
2022/09/28	0	0.00	43	198.90	190.50	-43	2,072	-2.07%
2022/09/27	11	207.27	14	198.11	208.00	-3	2,050	-0.15%
2022/09/26	0	0.00	5	202.50	203.00	-5	2,031	-0.25%
2022/09/23	0	0.00	25	207.40	207.00	-25	2,023	-1.24%
2022/09/22	0	0.00	4	214.00	217.50	-4	2,006	-0.20%
2022/09/21	32	217.03	24	217.60	214.50	8	1,995	0.40%
2022/09/20	16	220.88	0	0.00	220.50	16	1,985	0.81%
2022/09/19	0	0.00	11	218.95	219.00	-11	1,984	-0.55%
2022/09/16	11	222.59	9	217.94	217.50	2	1,971	0.10%
2022/09/15	23	225.00	0	0.00	224.00	23	1,948	1.18%
2022/09/13	0	0.00	62	228.56	227.00	-62	1,880	-3.30%
2022/09/12	31	242.37	0	0.00	242.00	31	1,816	1.71%
2022/09/08	48	241.34	0	0.00	238.00	48	1,796	2.67%
2022/09/07	17	243.56	0	0.00	240.00	17	1,764	0.96%
2022/09/06	2	248.75	53	247.31	249.00	-51	1,708	-2.98%
2022/09/05	17	261.50	62	263.81	258.00	-45	1,596	-2.82%
2022/09/02	59	252.37	14	244.14	254.00	45	1,468	3.06%
2022/09/01	40	237.46	0	0.00	243.50	40	1,363	2.93%
2022/08/31	38	221.54	20	224.20	223.00	18	1,264	1.42%
2022/08/30	6	213.92	2	209.00	214.00	4	1,207	0.33%
2022/08/29	6	214.08	9	210.78	209.00	-3	1,187	-0.25%
2022/08/26	14	213.79	47	216.47	212.50	-33	1,152	-2.86%
2022/08/25	73	215.79	24	207.69	215.50	49	1,115	4.39%
2022/08/24	19	210.71	0	0.00	208.50	19	1,062	1.79%
2022/08/23	21	211.17	167	203.74	202.50	-146	1,011	-14.44%	大賣/鉅額交易
2022/08/22	122	203.67	6	200.67	206.00	116	954	12.15%	大買/鉅額交易
2022/08/19	42	192.83	11	184.00	193.50	31	868	3.57%
2022/08/18	28	189.25	0	0.00	184.00	28	830	3.37%
2022/08/17	0	0.00	8	182.00	183.00	-8	788	-1.01%
2022/08/10	29	179.67	0	0.00	178.50	29	761	3.81%
2022/08/09	15	174.37	0	0.00	173.00	15	742	2.02%
2022/08/04	0	0.00	1	174.00	172.00	-1	745	-0.13%
2022/08/02	16	184.66	0	0.00	186.00	16	689	2.32%
2022/08/01	14	174.89	0	0.00	173.50	14	653	2.14%
2022/07/21	0	0.00	3	158.17	160.00	-3	644	-0.47%
2022/07/18	0	0.00	1	158.00	159.50	-1	725	-0.14%
2022/07/12	0	0.00	5	157.50	156.50	-5	871	-0.57%
2022/06/30	4	180.13	0	0.00	175.00	4	1,074	0.37%
2022/06/21	2	184.25	0	0.00	183.00	2	1,131	0.18%
2022/06/14	0	171.00	0	0.00	172.00	0	1,072	0.00%
2022/06/13	0	0.00	5	178.00	176.00	-5	1,069	-0.47%
2022/06/06	0	0.00	5	173.00	173.50	-5	1,068	-0.47%
2022/06/02	0	0.00	5	178.90	176.00	-5	1,072	-0.47%
2022/05/30	0	172.00	0	0.00	172.00	0	1,077	0.00%
2022/05/27	0	0.00	21	165.57	165.50	-21	1,077	-1.95%
2022/05/26	0	0.00	3	164.00	165.00	-3	1,079	-0.28%
2022/05/24	0	0.00	14	170.29	168.00	-14	1,092	-1.28%
2022/05/16	0	0.00	5	188.90	189.00	-5	1,132	-0.44%
2022/05/13	0	0.00	2	189.50	191.00	-2	1,126	-0.18%
2022/05/12	0	0.00	10	193.35	190.00	-10	1,120	-0.89%
2022/05/11	0	0.00	8	197.88	198.50	-8	1,114	-0.72%
2022/05/09	0	210.50	0	0.00	203.50	0	1,107	0.00%
2022/05/05	0	0.00	10	194.65	197.50	-10	1,081	-0.92%
2022/05/04	0	0.00	5	199.10	198.50	-5	1,072	-0.47%
2022/04/28	0	0.00	19	199.66	199.00	-19	1,070	-1.77%
2022/04/27	0	202.50	11	198.68	201.50	-11	1,065	-1.03%
2022/04/26	0	0.00	26	207.65	207.00	-26	1,053	-2.47%
2022/04/25	0	0.00	73	217.74	214.50	-73	1,041	-7.01%
2022/04/22	59	242.17	0	0.00	235.50	59	1,015	5.81%
2022/04/21	13	247.88	58	242.58	240.50	-45	995	-4.52%
2022/04/20	70	242.67	0	0.00	244.50	70	972	7.20%
2022/04/19	4	234.75	0	0.00	236.00	4	947	0.42%
2022/04/15	30	235.78	0	0.00	242.00	30	854	3.51%
2022/04/14	6	226.83	0	0.00	220.00	6	804	0.75%
2022/04/11	0	0.00	17	221.97	220.00	-17	757	-2.24%
2022/04/08	11	228.64	0	0.00	229.50	11	738	1.49%
2022/04/07	21	229.19	0	0.00	224.00	21	712	2.95%
2022/04/06	1	228.00	0	0.00	221.00	1	670	0.15%
2022/04/01	25	219.38	0	0.00	221.00	25	638	3.91%
2022/03/31	24	212.77	0	0.00	212.00	24	608	3.94%
2022/03/30	318	201.53	0	0.00	202.50	318	574	55.35%	大買/鉅額交易
2022/03/28	0	0.00	3	185.67	186.50	-3	543	-0.55%
2022/03/16	0	0.00	1	183.50	184.50	-1	557	-0.18%
2022/03/15	0	0.00	1	185.00	184.50	-1	559	-0.18%
2022/03/11	0	0.00	13	195.08	194.50	-13	564	-2.30%
2022/03/09	0	0.00	9	194.33	193.50	-9	576	-1.56%
2022/03/08	0	0.00	3	192.83	193.00	-3	581	-0.52%
2022/03/07	0	0.00	16	196.81	193.00	-16	585	-2.73%
2022/03/04	0	0.00	3	202.33	203.00	-3	584	-0.51%
2022/03/03	4	213.13	0	0.00	206.50	4	597	0.67%
2022/03/02	3	209.83	0	0.00	209.00	3	607	0.49%
2022/03/01	21	207.98	0	0.00	209.00	21	609	3.45%
2022/02/25	25	208.32	0	0.00	208.00	25	621	4.02%
2022/02/24	0	0.00	8	204.88	205.00	-8	634	-1.26%
2022/02/23	3	222.50	0	0.00	217.50	3	644	0.47%
2022/02/21	9	218.89	0	0.00	220.00	9	673	1.34%
2022/02/17	0	0.00	5	201.00	202.50	-5	649	-0.77%
2022/02/09	5	207.30	0	0.00	206.50	5	695	0.72%
2022/02/08	5	205.90	0	0.00	200.50	5	698	0.72%
2022/01/26	0	0.00	2	184.75	191.00	-2	702	-0.28%
2022/01/24	0	0.00	8	188.44	188.50	-8	699	-1.14%
2022/01/21	0	0.00	4	195.50	192.50	-4	699	-0.57%
2022/01/20	0	0.00	1	196.50	199.50	-1	704	-0.14%
2022/01/19	0	0.00	8	199.50	198.00	-8	715	-1.12%
2022/01/18	35	214.80	7	205.71	204.00	28	715	3.92%
2022/01/17	8	201.69	0	0.00	205.00	8	707	1.13%
2022/01/14	0	0.00	6	189.25	186.50	-6	700	-0.86%
2022/01/13	0	0.00	1	195.50	195.00	-1	701	-0.14%
2022/01/12	0	0.00	1	196.00	195.50	-1	699	-0.14%
2022/01/11	0	0.00	3.4	200.37	200.00	-3.4	697	-0.48%
2022/01/10	0	0.00	2	203.25	203.50	-2	700	-0.29%
2022/01/07	0	0.00	12	201.67	202.00	-12	719	-1.67%
2022/01/06	0	0.00	3	207.83	207.00	-3	739	-0.41%
2022/01/05	9	212.11	0	0.00	210.50	9	742	1.21%
2022/01/03	0	0.00	7	206.86	207.00	-7	750	-0.93%
2021/12/30	4	213.75	5	211.30	210.50	-1	748	-0.13%
2021/12/29	4	210.38	0	0.00	206.50	4	749	0.53%
2021/12/28	1	209.50	4	211.38	209.00	-3	752	-0.40%
2021/12/27	0	0.00	10	216.95	213.50	-10	757	-1.32%
2021/12/24	7	224.57	0	0.00	221.00	7	755	0.93%
2021/12/23	10	224.90	0	0.00	223.50	10	753	1.33%
2021/12/22	3	224.83	0	0.00	222.50	3	752	0.40%
2021/12/20	4	228.00	0	0.00	225.50	4	752	0.53%
2021/12/15	2	223.25	0	0.00	222.50	2	745	0.27%
2021/12/14	0	0.00	4	221.00	220.00	-4	746	-0.54%
2021/12/09	0	0.00	3	224.67	224.50	-3	748	-0.40%
2021/12/08	1	233.00	0	0.00	228.00	1	744	0.13%
2021/12/07	0	0.00	5	221.10	219.50	-5	732	-0.68%
2021/12/06	2	231.00	3	224.17	224.00	-1	729	-0.14%
2021/12/03	7	227.71	0	0.00	227.50	7	720	0.97%
2021/12/01	3	232.67	0	0.00	224.50	3	708	0.42%
2021/11/30	0	0.00	1	226.00	226.00	-1	699	-0.14%
2021/11/29	3	236.50	0	0.00	228.00	3	696	0.43%
2021/11/26	4	248.38	0	0.00	242.00	4	678	0.59%
2021/11/25	1.2	245.87	0	0.00	241.00	1.2	660	0.18%
2021/11/24	0	0.00	4	240.50	240.00	-4	657	-0.61%
2021/11/23	1.2	255.17	0	0.00	246.50	1.2	651	0.18%
2021/11/22	4	249.25	10	234.50	243.00	-6	637	-0.94%
2021/11/19	10	236.55	0	0.00	231.00	10	608	1.64%
2021/11/18	12	219.21	0	0.00	227.00	12	570	2.10%
2021/11/17	1	208.00	0	0.00	206.50	1	531	0.19%
2021/11/16	0	0.00	3	201.17	202.00	-3	525	-0.57%
2021/11/12	4	207.63	0	0.00	205.00	4	527	0.76%
2021/11/10	1	208.50	0	0.00	201.00	1	507	0.20%
2021/11/09	2	205.00	0	0.00	205.00	2	501	0.40%
2021/11/03	4	238.00	0	0.00	232.50	4	467	0.86%
2021/10/29	0	0.00	2	228.00	228.50	-2	460	-0.43%
2021/10/28	5	234.50	0	0.00	232.00	5	458	1.09%
2021/10/27	6	228.42	0	0.00	228.00	6	451	1.33%
2021/10/22	4	257.75	0	0.00	250.50	4	439	0.91%
2021/10/15	5	258.50	0	0.00	258.50	5	447	1.12%
2021/10/04	0	0.00	5	253.50	254.00	-5	413	-1.21%
2021/09/15	5	276.00	8	286.50	269.00	-3	418	-0.72%
2021/09/14	7	283.07	0	0.00	285.50	7	412	1.70%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/08/19	0	0.00	1	272.00	269.00	-1	421	-0.24%
2021/08/13	1	304.00	0	0.00	297.00	1	420	0.24%
2021/08/10	0	0.00	2	293.00	291.00	-2	427	-0.47%
2021/08/09	1	286.00	0	0.00	281.00	1	439	0.23%
2021/08/04	1	303.50	0	0.00	300.00	1	456	0.22%
2021/04/22	0	0.00	2	427.00	417.00	-2	1,059	-0.19%
2021/04/08	1	482.00	0	0.00	479.50	1	1,015	0.10%
2021/03/11	1	357.50	0	0.00	357.50	1	735	0.14%