長聖 (6712)-凱基-敦北券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
676張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	205.00	0	0.00	204.50	10	683	1.46%
2024/04/08	0	0.00	1	215.50	215.00	-1	679	-0.15%
2024/03/11	0	0.00	5	207.50	205.50	-5	546	-0.91%
2024/03/08	10	211.00	0	0.00	208.50	10	552	1.81%
2024/03/05	1	221.50	0	0.00	221.00	1	520	0.19%
2024/02/27	0	0.00	10	221.00	220.50	-10	450	-2.22%
2024/02/26	0	0.00	2.1	206.76	216.50	-2.1	424	-0.49%
2024/02/21	1	199.00	0	0.00	200.50	1	372	0.27%
2024/01/24	5	197.00	0	0.00	196.50	5	439	1.14%
2024/01/17	0	0.00	1	194.00	192.50	-1	486	-0.21%
2023/12/07	1	198.00	0	0.00	196.50	1	689	0.15%
2023/11/13	14	194.71	0	0.00	191.50	14	736	1.90%
2023/10/19	10	198.00	0	0.00	203.00	10	740	1.35%
2023/09/20	0.2	195.50	0	0.00	195.50	0.2	641	0.03%
2023/09/18	0.2	197.00	0	0.00	197.00	0.2	649	0.03%
2023/09/15	26.4	194.05	26	193.90	197.50	0.4	648	0.06%
2023/09/11	0	0.00	1	195.50	195.50	-1	650	-0.15%
2023/08/17	0	0.00	2.1	187.09	188.50	-2.1	719	-0.29%
2023/08/14	27	180.02	0	0.00	176.00	27	729	3.70%
2023/08/11	3	185.17	42	173.01	172.50	-39	727	-5.36%
2023/06/29	0	0.00	0.5	197.00	197.00	-0.5	1,708	-0.03%
2023/06/08	4	194.38	0	0.00	193.50	4	1,871	0.21%
2023/06/06	3	194.33	0	0.00	196.50	3	1,906	0.16%
2023/06/05	10	197.80	0	0.00	195.50	10	1,935	0.52%
2023/06/01	2	194.00	0	0.00	194.00	2	1,950	0.10%
2023/05/31	10	196.00	0	0.00	198.00	10	1,956	0.51%
2023/05/19	1	212.00	0	0.00	212.00	1	1,965	0.05%
2023/05/18	20	217.00	0	0.00	213.00	20	2,045	0.98%
2023/05/10	0	0.00	10	220.50	224.00	-10	2,001	-0.50%
2023/04/28	7	208.43	7	213.00	213.00	0	2,140	0.00%
2023/04/26	1	210.50	1	208.00	205.00	0	2,123	0.00%
2023/04/21	10	218.00	0	0.00	211.00	10	2,045	0.49%
2023/04/20	0	0.00	5	236.00	227.50	-5	1,978	-0.25%
2023/04/13	0	0.00	30	222.50	221.00	-30	1,816	-1.65%
2023/04/07	2	219.50	2	217.00	219.50	0	1,929	0.00%
2023/03/28	1	210.50	10	207.50	208.00	-9	1,838	-0.49%
2023/03/27	1	212.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	0	0.00	2	214.50	214.00	-2	1,828	-0.11%
2023/03/23	0	0.00	2	205.00	203.00	-2	1,787	-0.11%
2023/03/16	1	191.00	1	191.00	190.50	0	1,857	0.00%
2023/03/14	1	196.50	0	0.00	194.50	1	2,006	0.05%
2023/03/10	2	195.50	0	0.00	194.00	2	2,054	0.10%
2023/03/06	5	206.50	0	0.00	206.50	5	2,095	0.24%
2023/03/03	10	209.50	0	0.00	208.50	10	2,127	0.47%
2023/03/02	2	211.00	0	0.00	211.50	2	2,172	0.09%
2023/02/20	5	221.00	0	0.00	217.00	5	2,438	0.21%
2023/02/17	5	221.00	0	0.00	220.00	5	2,427	0.21%
2023/02/16	5	225.00	0	0.00	224.50	5	2,393	0.21%
2023/02/15	15	236.83	0	0.00	230.50	15	2,321	0.65%
2023/02/14	0	0.00	5	229.00	230.50	-5	2,223	-0.22%
2023/02/07	10	226.50	11	235.18	236.00	-1	2,042	-0.05%
2023/02/06	5	227.00	3	227.50	225.00	2	1,946	0.10%
2023/01/05	0	0.00	1	223.50	218.00	-1	1,915	-0.05%
2022/12/30	1	221.50	0	0.00	220.50	1	1,925	0.05%
2022/12/16	1	205.50	0	0.00	205.50	1	1,812	0.06%
2022/12/08	1	217.50	0	0.00	215.50	1	1,838	0.05%
2022/12/07	1	220.00	0	0.00	218.50	1	1,832	0.05%
2022/11/30	0	0.00	1	205.50	205.00	-1	1,884	-0.05%
2022/11/24	1	218.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	2	224.00	1	226.50	224.00	1	2,124	0.05%
2022/11/22	1	213.50	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	226.00	222.50	-1	2,085	-0.05%
2022/11/18	0	0.00	5	211.50	214.50	-5	2,058	-0.24%
2022/11/17	7	208.50	2	211.50	211.50	5	2,052	0.24%
2022/11/01	0	0.00	1	189.50	191.00	-1	2,216	-0.05%
2022/10/21	1	188.00	0	0.00	179.00	1	2,309	0.04%
2022/10/13	0	0.00	3	169.00	171.00	-3	2,232	-0.13%
2022/09/19	0	0.00	1	219.00	219.00	-1	1,984	-0.05%
2022/09/16	0	0.00	1	217.51	217.50	-1	1,971	-0.05%
2022/09/15	0	0.00	0	225.50	224.00	0	1,948	0.00%
2022/09/14	1	223.50	0	0.00	222.50	1	1,913	0.05%
2022/09/13	1	229.00	0	0.00	227.00	1	1,880	0.05%
2022/09/08	1	243.50	0.1	240.00	238.00	1	1,796	0.05%
2022/09/07	0.1	245.00	0.1	242.50	240.00	-0.1	1,764	0.00%
2022/09/06	0.2	254.83	1	240.00	249.00	-0.9	1,708	-0.05%
2022/09/05	3	270.00	0.3	270.50	258.00	2.7	1,596	0.17%
2022/09/02	0	0.00	1	254.00	254.00	-1	1,468	-0.07%
2022/09/01	1	235.50	1.1	238.77	243.50	-0.1	1,363	-0.01%
2022/08/25	1	210.50	1	212.46	215.50	0	1,115	0.00%
2022/08/24	2	211.50	0	0.00	208.50	2	1,062	0.19%
2022/08/22	0	199.75	0	0.00	206.00	0	954	0.00%
2022/08/18	1	185.50	0	0.00	184.00	1	830	0.12%
2022/08/05	0	0.00	1	174.50	174.00	-1	745	-0.13%
2022/08/04	1	173.00	0	0.00	172.00	1	745	0.13%
2022/07/12	0	0.00	2	156.50	156.50	-2	871	-0.23%
2022/07/08	1	168.00	0	0.00	167.50	1	935	0.11%
2022/06/02	2	181.25	0	0.00	176.00	2	1,072	0.19%
2022/05/25	1	168.00	1	163.50	163.50	0	1,083	0.00%
2022/05/24	0	0.00	2	168.00	168.00	-2	1,092	-0.18%
2022/05/16	0.1	191.00	0	0.00	189.00	0.1	1,132	0.01%
2022/05/12	0.1	193.50	0	0.00	190.00	0.1	1,120	0.01%
2022/05/10	0	0.00	1	203.50	202.50	-1	1,111	-0.09%
2022/05/09	1	211.00	0	0.00	203.50	1	1,107	0.09%
2022/05/05	0	0.00	2	197.00	197.50	-2	1,081	-0.18%
2022/05/03	0.1	202.00	0	0.00	200.50	0.1	1,071	0.01%
2022/04/27	1	202.50	0	0.00	201.50	1	1,065	0.09%
2022/04/22	1	238.50	2	237.25	235.50	-1	1,015	-0.10%
2022/04/21	2	247.25	0	0.00	240.50	2	995	0.20%
2022/04/18	1	238.00	1	247.00	235.00	0	929	0.00%
2022/04/15	2	234.50	1	242.00	242.00	1	854	0.12%
2022/04/13	0	0.00	1	221.00	221.00	-1	785	-0.13%
2022/01/18	1	208.00	0	0.00	204.00	1	715	0.14%
2022/01/05	0	0.00	1	213.50	210.50	-1	742	-0.13%
2021/12/28	1	211.00	0	0.00	209.00	1	752	0.13%
2021/12/08	0	0.00	6	224.92	228.00	-6	744	-0.81%
2021/12/07	4	220.38	0	0.00	219.50	4	732	0.55%
2021/12/06	1	224.50	0	0.00	224.00	1	729	0.14%
2021/12/03	0	0.00	1	227.50	227.50	-1	720	-0.14%
2021/12/02	1	223.00	0	0.00	223.00	1	713	0.14%
2021/11/29	1	232.50	0	0.00	228.00	1	696	0.14%
2021/11/19	0	0.00	15	232.00	231.00	-15	608	-2.46%
2021/11/18	16	226.59	6	224.25	227.00	10	570	1.75%
2021/11/09	0	0.00	1	203.00	205.00	-1	501	-0.20%
2021/11/08	1	208.50	0	0.00	203.50	1	496	0.20%
2021/11/05	3	218.00	0	0.00	215.00	3	480	0.62%
2021/11/04	1	228.50	0	0.00	222.50	1	471	0.21%
2021/11/01	0	0.00	3	233.67	233.00	-3	457	-0.66%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/28	1	228.00	1	232.50	232.00	0	458	0.00%
2021/10/27	2	228.50	0	0.00	228.00	2	451	0.44%
2021/10/15	1	264.00	0	0.00	258.50	1	447	0.22%
2021/09/24	1	291.50	0	0.00	288.00	1	421	0.24%
2021/09/15	2	277.00	0	0.00	269.00	2	418	0.48%
2021/08/16	0	0.00	1	288.50	287.00	-1	420	-0.24%
2021/08/13	1	301.00	0	0.00	297.00	1	420	0.24%
2021/07/08	1	390.00	1	391.00	376.00	0	461	0.00%
2021/06/09	0	0.00	1	464.00	452.00	-1	701	-0.14%
2021/05/04	0	0.00	2	434.00	410.00	-2	942	-0.21%
2021/04/21	1	430.00	0	0.00	428.00	1	1,073	0.09%
2021/04/14	1	455.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	2	458.00	0	0.00	440.00	2	1,047	0.19%
2021/04/09	1	479.50	0	0.00	476.00	1	1,019	0.10%
2021/04/08	1	480.50	0	0.00	479.50	1	1,015	0.10%
2021/04/06	1	496.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	1	486.00	0	0.00	490.00	1	986	0.10%
2021/03/30	4	478.38	0	0.00	489.00	4	959	0.42%
2021/03/25	1	421.00	0	0.00	419.00	1	915	0.11%
2021/03/24	1	389.50	0	0.00	410.00	1	903	0.11%
2021/03/23	1	426.00	0	0.00	375.50	1	878	0.11%
2021/03/16	2	371.00	0	0.00	376.50	2	780	0.26%
2021/03/15	3	356.67	0	0.00	355.50	3	764	0.39%
2021/03/12	0	0.00	1	356.00	360.00	-1	752	-0.13%
2021/03/11	1	357.50	0	0.00	357.50	1	735	0.14%
2021/03/10	6	333.42	0	0.00	325.00	6	699	0.86%
2021/03/08	5	343.50	0	0.00	343.00	5	645	0.77%
2021/03/02	1	261.00	0	0.00	259.50	1	538	0.19%
2021/02/26	1	259.00	0	0.00	261.00	1	532	0.19%
2021/02/25	3	257.67	0	0.00	257.00	3	527	0.57%
2021/02/23	2	256.00	0	0.00	254.50	2	507	0.39%
2021/02/03	0	0.00	3	234.00	233.00	-3	412	-0.73%
2021/02/02	3	238.50	0	0.00	238.50	3	396	0.76%
2021/01/20	0	0.00	1	260.00	243.50	-1	276	-0.36%
2021/01/18	0	0.00	6	201.00	220.50	-6	221	-2.70%
2021/01/15	6	200.25	0	0.00	200.50	6	211	2.84%