長聖 (6712)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
421張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	190.75	191.00	-2	752	-0.27%
2024/05/13	1	196.00	0	0.00	191.50	1	752	0.13%
2024/05/07	0	0.00	0	206.00	206.50	0	716	-0.01%
2024/04/25	0	0.00	0.4	213.50	211.50	-0.4	702	-0.06%
2024/03/28	0	0.00	0.1	220.50	217.50	-0.1	654	-0.02%
2024/03/25	0	0.00	0.1	212.00	215.50	-0.1	621	-0.02%
2024/03/22	0	0.00	0.1	214.50	209.50	-0.1	612	-0.01%
2024/03/19	1	216.50	1	214.50	215.50	0	592	0.00%
2024/03/18	0.1	209.50	0	0.00	209.00	0.1	577	0.02%
2024/03/08	0.1	208.50	2	210.50	208.50	-1.9	552	-0.34%
2024/03/06	1	223.50	0	0.00	219.00	1	531	0.19%
2024/02/27	0.1	221.50	0	0.00	220.50	0.1	450	0.02%
2024/02/26	1	202.00	0	0.00	216.50	1	424	0.24%
2024/02/23	0	200.00	0	0.00	200.00	0	379	0.00%
2024/01/26	1	199.00	0	0.00	198.50	1	424	0.24%
2024/01/25	0	0.00	1	195.50	196.00	-1	434	-0.23%
2024/01/17	0	0.00	1	192.50	192.50	-1	486	-0.21%
2023/12/29	0	0.00	1	196.00	195.50	-1	563	-0.18%
2023/12/28	0	0.00	2	195.00	195.00	-2	578	-0.35%
2023/12/15	0	0.00	0.1	196.00	195.50	-0.1	680	-0.01%
2023/12/12	1	193.50	0	0.00	194.00	1	685	0.15%
2023/12/11	0	196.50	0	0.00	194.00	0	686	0.00%
2023/12/05	0	0.00	0.1	200.00	199.00	-0.1	682	-0.01%
2023/12/04	0.1	199.46	0	0.00	200.50	0.1	680	0.02%
2023/11/29	2	197.50	0	0.00	198.00	2	718	0.28%
2023/11/27	0	0.00	1.1	199.45	197.00	-1.1	723	-0.15%
2023/11/21	0.1	195.50	0	0.00	194.00	0.1	718	0.01%
2023/11/13	2	191.75	0	0.00	191.50	2	736	0.27%
2023/11/10	0	0.00	5	195.50	196.00	-5	739	-0.68%
2023/11/09	5	200.00	0	0.00	199.00	5	731	0.68%
2023/11/07	0	0.00	1	204.50	203.00	-1	795	-0.13%
2023/11/03	1	199.00	0	0.00	198.50	1	780	0.13%
2023/10/31	1	199.50	0	0.00	199.50	1	776	0.13%
2023/10/30	0	0.00	1	203.50	203.00	-1	776	-0.13%
2023/10/27	1	206.50	0	0.00	206.00	1	762	0.13%
2023/10/06	5	209.50	5	208.50	209.00	0	744	0.00%
2023/10/04	0	0.00	5.7	203.50	203.00	-5.7	710	-0.80%
2023/10/03	0	202.00	0	0.00	198.00	0	695	0.00%
2023/10/02	0	0.00	2	201.25	205.00	-2	677	-0.30%
2023/09/26	0	0.00	1	200.00	195.50	-1	677	-0.15%
2023/09/25	0	201.00	0	0.00	201.00	0	675	0.00%
2023/09/21	1	197.50	0	0.00	197.00	1	638	0.16%
2023/09/15	0	0.00	0	196.00	197.50	0	648	0.00%
2023/09/06	0	0.00	0	201.50	202.00	0	648	0.00%
2023/09/05	0	0.00	0.4	198.50	199.50	-0.4	639	-0.06%
2023/09/04	1	205.41	0	0.00	196.50	1	636	0.16%
2023/08/31	0	194.50	0	193.00	193.50	0	606	0.00%
2023/08/30	0	191.50	1	193.00	194.00	-1	612	-0.16%
2023/08/23	1	189.00	0	0.00	190.00	1	660	0.15%
2023/08/21	0	0.00	1.1	192.36	193.00	-1.1	701	-0.15%
2023/08/17	1	190.00	0	0.00	188.50	1	719	0.14%
2023/08/16	0	0.00	4.1	183.57	188.00	-4.1	728	-0.56%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/11	2	172.75	0	0.00	172.50	2	727	0.28%
2023/08/10	0	0.00	3	193.50	191.50	-3	788	-0.38%
2023/08/08	3	193.00	0	0.00	192.50	3	979	0.31%
2023/08/07	0	0.00	1	196.00	196.50	-1	1,005	-0.10%
2023/08/04	0	0.00	0.1	194.00	196.50	-0.1	1,027	-0.01%
2023/08/01	0	0.00	1	192.50	195.00	-1	1,033	-0.10%
2023/07/27	0.1	194.00	0	0.00	193.50	0.1	1,097	0.00%
2023/07/26	2.1	193.74	1	196.50	193.50	1.1	1,110	0.09%
2023/07/25	0.1	195.00	2	197.00	197.50	-1.9	1,118	-0.17%
2023/07/24	0	0.00	2	193.75	193.50	-2	1,122	-0.18%
2023/07/21	1.1	193.98	1	196.00	193.00	0.1	1,164	0.00%
2023/07/20	1	194.50	1	197.50	194.00	0	1,194	0.00%
2023/07/19	0	0.00	0.1	197.44	197.00	-0.1	1,215	-0.01%
2023/07/18	0.1	193.50	0	0.00	192.50	0.1	1,275	0.01%
2023/07/14	0	0.00	2	194.00	193.00	-2	1,458	-0.14%
2023/07/07	0	193.00	0	0.00	193.50	0	1,549	0.00%
2023/07/06	1	195.50	1	198.00	193.50	0	1,556	0.00%
2023/07/04	1	197.50	1.2	198.43	197.00	-0.2	1,590	-0.01%
2023/07/03	0.1	194.00	0	0.00	194.00	0.1	1,630	0.00%
2023/06/30	0.1	196.21	1.1	197.91	195.50	-1	1,700	-0.06%
2023/06/27	0	0.00	0.1	193.00	193.00	-0.1	1,730	-0.01%
2023/06/19	0	0.00	1	195.50	195.50	-1	1,817	-0.06%
2023/06/16	1	193.50	0	0.00	193.00	1	1,823	0.05%
2023/06/14	0.1	194.50	0	0.00	193.00	0.1	1,846	0.01%
2023/06/13	0	194.00	0	194.00	193.50	0	1,849	0.00%
2023/06/06	0	0.00	1.1	195.12	196.50	-1.1	1,906	-0.06%
2023/06/05	0.1	197.50	0	0.00	195.50	0.1	1,935	0.01%
2023/06/02	0	198.00	0	0.00	196.00	0	1,941	0.00%
2023/05/30	0	0.00	0	191.00	190.50	0	1,963	0.00%
2023/05/25	4	211.00	0	0.00	209.50	4	1,949	0.21%
2023/05/24	1	217.50	0	0.00	215.00	1	1,937	0.05%
2023/05/22	0	0.00	1	217.50	216.50	-1	1,938	-0.05%
2023/05/19	0	212.50	1	211.50	212.00	-1	1,965	-0.05%
2023/05/18	2	214.50	9	213.83	213.00	-7	2,045	-0.34%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	5	215.70	0	0.00	214.50	5	2,132	0.23%
2023/05/15	12	226.08	12	227.75	226.00	0	2,045	0.00%
2023/05/12	10	217.00	0	0.00	216.50	10	1,981	0.50%
2023/05/11	1	219.50	1	216.50	216.50	0	1,956	0.00%
2023/05/09	1	215.50	0	0.00	213.50	1	2,083	0.05%
2023/05/04	1	219.50	2	223.25	223.00	-1	2,176	-0.05%
2023/05/03	1	219.50	1	220.50	219.00	0	2,164	0.00%
2023/04/28	1	208.50	1	211.50	213.00	0	2,140	0.00%
2023/04/24	0	0.00	1	215.50	217.00	-1	2,070	-0.05%
2023/04/21	1	226.00	2	212.50	211.00	-1	2,045	-0.05%
2023/04/19	4	222.25	7	224.36	230.00	-3	1,872	-0.16%
2023/04/18	2	219.75	3	223.00	221.50	-1	1,796	-0.06%
2023/04/17	0	0.00	3	221.33	220.50	-3	1,794	-0.17%
2023/04/14	1	218.50	0	0.00	217.00	1	1,804	0.06%
2023/04/13	3	219.17	4	221.75	221.00	-1	1,816	-0.06%
2023/04/10	1	218.00	0	0.00	216.00	1	1,891	0.05%
2023/04/07	2	215.50	4	220.13	219.50	-2	1,929	-0.10%
2023/04/06	5	219.00	5	222.30	218.00	0	1,927	0.00%
2023/03/29	0	0.00	1	211.50	211.50	-1	1,823	-0.05%
2023/03/27	0	213.00	0	0.00	211.50	0	1,833	0.00%
2023/03/24	0	0.00	3	209.33	214.00	-3	1,828	-0.16%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/20	0	201.50	0	0.00	201.50	0	1,810	0.00%
2023/03/17	0	0.00	0.1	198.00	202.00	-0.1	1,825	0.00%
2023/03/16	4	194.13	3	191.50	190.50	1	1,857	0.05%
2023/03/14	15	194.60	16	194.91	194.50	-1	2,006	-0.05%
2023/03/13	1	192.00	3	190.67	190.50	-2	2,030	-0.10%
2023/03/10	3.1	194.71	3	195.83	194.00	0.1	2,054	0.00%
2023/03/08	9	200.17	5	200.80	199.00	4	2,083	0.19%
2023/03/07	2	206.25	1	206.02	204.00	1	2,074	0.05%
2023/03/06	3	206.67	2	206.25	206.50	1	2,095	0.05%
2023/03/03	1	211.00	0	0.00	208.50	1	2,127	0.05%
2023/03/02	0.1	210.00	0	0.00	211.50	0.1	2,172	0.00%
2023/03/01	0	0.00	3	212.00	208.50	-3	2,239	-0.13%
2023/02/24	4	216.00	0	0.00	214.00	4	2,270	0.18%
2023/02/23	1	219.00	1	221.00	219.00	0	2,331	0.00%
2023/02/22	1	219.00	2	220.50	219.00	-1	2,385	-0.04%
2023/02/21	1	218.50	1	220.50	218.50	0	2,433	0.00%
2023/02/20	2	218.50	2	221.50	217.00	0	2,438	0.00%
2023/02/17	2	222.50	0	222.00	220.00	2	2,427	0.08%
2023/02/16	5	226.20	0	0.00	224.50	5	2,393	0.21%
2023/02/15	1	235.59	1	237.00	230.50	0	2,321	0.00%
2023/02/14	2	233.00	2	231.50	230.50	0	2,223	0.00%
2023/02/10	3	227.50	0	0.00	228.50	3	2,194	0.14%
2023/02/09	0	0.00	1	230.50	230.00	-1	2,118	-0.05%
2023/02/08	2.5	233.70	0	0.00	231.50	2.5	2,107	0.12%
2023/02/07	1	230.00	8	233.25	236.00	-7	2,042	-0.34%
2023/02/06	0	0.00	2	222.50	225.00	-2	1,946	-0.10%
2023/02/03	1	215.00	0.1	215.00	215.00	0.9	1,871	0.05%
2023/02/02	3	215.50	1	216.98	217.50	2	1,867	0.10%
2023/01/31	1	212.00	5	212.60	214.50	-4	1,851	-0.22%
2023/01/30	0	208.25	0.1	209.50	209.50	-0.1	1,842	0.00%
2023/01/16	0.1	204.00	0	0.00	207.00	0.1	1,853	0.01%
2023/01/12	1.2	211.83	0	0.00	206.50	1.2	1,878	0.06%
2023/01/09	2	215.25	2	220.00	218.00	0	1,899	0.00%
2023/01/06	1	218.00	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1.1	218.45	0	0.00	218.00	1.1	1,915	0.06%
2023/01/04	0	0.00	1	225.50	222.00	-1	1,904	-0.05%
2022/12/30	0	0.00	4	224.00	220.50	-4	1,925	-0.21%
2022/12/29	1	217.50	3	223.83	218.00	-2	1,891	-0.11%
2022/12/27	0	0.00	1	219.00	219.50	-1	1,830	-0.05%
2022/12/26	1	208.00	1	209.00	212.00	0	1,783	0.00%
2022/12/23	1	205.50	1	207.00	205.50	0	1,776	0.00%
2022/12/20	2	205.00	0	0.00	197.00	2	1,812	0.11%
2022/12/16	1	207.50	1	208.50	205.50	0	1,812	0.00%
2022/12/14	1	206.50	1	208.50	207.50	0	1,811	0.00%
2022/12/12	2	211.50	2	211.50	211.00	0	1,803	0.00%
2022/12/08	3	219.67	0	0.00	215.50	3	1,838	0.16%
2022/12/07	1	214.00	1	219.00	218.50	0	1,832	0.00%
2022/12/05	0	0.00	2	211.75	214.00	-2	1,775	-0.11%
2022/12/02	2	208.25	0	0.00	207.50	2	1,792	0.11%
2022/12/01	2	205.00	2	208.25	211.50	0	1,825	0.00%
2022/11/29	1	202.50	1	205.50	203.50	0	2,001	0.00%
2022/11/28	3.1	207.08	2	203.50	203.50	1.1	2,093	0.05%
2022/11/25	3	206.67	0	0.00	205.50	3	2,159	0.14%
2022/11/24	4	221.50	0	0.00	219.00	4	2,163	0.18%
2022/11/23	0	0.00	3	224.17	224.00	-3	2,124	-0.14%
2022/11/22	3	223.83	2	214.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	2	221.00	222.50	-2	2,085	-0.10%
2022/11/18	2	209.50	2	216.25	214.50	0	2,058	0.00%
2022/11/17	1	209.50	4	206.25	211.50	-3	2,052	-0.15%
2022/11/14	0	191.00	1	192.50	193.50	-1	2,161	-0.05%
2022/11/11	1	190.50	2	193.00	191.50	-1	2,203	-0.05%
2022/11/10	1	188.00	0	0.00	185.00	1	2,205	0.05%
2022/11/08	2	190.75	1	197.00	187.50	1	2,217	0.05%
2022/11/07	1	191.00	0	0.00	192.00	1	2,213	0.05%
2022/11/04	4	194.38	0	0.00	191.00	4	2,219	0.18%
2022/11/02	5	192.50	0	0.00	192.00	5	2,224	0.23%
2022/11/01	11	190.77	12	189.42	191.00	-1	2,216	-0.05%
2022/10/31	0	0.00	1	183.50	183.50	-1	2,203	-0.05%
2022/10/28	2	177.50	0	0.00	175.00	2	2,223	0.09%
2022/10/27	1	178.50	0	0.00	180.00	1	2,251	0.04%
2022/10/21	1.2	180.00	0	0.00	179.00	1.2	2,309	0.05%
2022/10/20	0	176.00	4	181.38	186.00	-4	2,293	-0.17%
2022/10/19	0	0.00	2	180.25	180.00	-2	2,274	-0.09%
2022/10/18	5	180.80	7.1	181.57	180.00	-2.1	2,270	-0.09%
2022/10/17	0	174.00	0	0.00	175.50	0	2,250	0.00%
2022/10/14	1	176.00	1	177.00	177.00	0	2,243	0.00%
2022/10/13	4	175.75	0	0.00	171.00	4	2,232	0.18%
2022/10/12	1	177.00	3	178.83	178.50	-2	2,213	-0.09%
2022/10/11	1.1	177.84	1	179.50	178.00	0.1	2,203	0.00%
2022/10/07	4	198.13	3	202.14	195.00	1	2,180	0.04%
2022/10/06	1	191.50	0	0.00	191.00	1	2,131	0.05%
2022/10/05	4	190.00	5	191.80	187.50	-1	2,124	-0.05%
2022/10/04	0	0.00	1	193.50	194.00	-1	2,120	-0.05%
2022/09/30	1	184.50	3	188.50	191.00	-2	2,104	-0.10%
2022/09/29	1	192.00	1	197.00	191.50	0	2,090	0.00%
2022/09/23	4	212.88	3	207.17	207.00	1	2,023	0.05%
2022/09/22	0	0.00	18	213.58	217.50	-18	2,006	-0.90%
2022/09/21	3	217.50	0	0.00	214.50	3	1,995	0.15%
2022/09/20	1	218.50	1	220.00	220.50	0	1,985	0.00%
2022/09/16	1.5	222.00	0.1	218.00	217.50	1.4	1,971	0.07%
2022/09/15	1	227.00	1	224.00	224.00	0	1,948	0.00%
2022/09/14	0	0.00	2	224.50	222.50	-2	1,913	-0.10%
2022/09/13	3	227.83	0	0.00	227.00	3	1,880	0.16%
2022/09/12	1	240.00	1	242.00	242.00	0	1,816	0.00%
2022/09/08	3.2	241.67	3	241.33	238.00	0.2	1,796	0.01%
2022/09/07	3	244.67	3	241.83	240.00	0	1,764	0.00%
2022/09/06	2	246.25	1	251.43	249.00	1	1,708	0.06%
2022/09/05	15	262.74	10	259.80	258.00	5	1,596	0.31%
2022/09/02	8.2	248.34	6	253.08	254.00	2.2	1,468	0.15%
2022/08/31	18	223.86	0	0.00	223.00	18	1,264	1.42%
2022/08/29	1	211.50	0	0.00	209.00	1	1,187	0.08%
2022/08/25	0	0.00	1	208.06	215.50	-1	1,115	-0.09%
2022/08/24	3	212.00	7.2	207.60	208.50	-4.2	1,062	-0.39%
2022/08/23	11	209.55	9	203.83	202.50	2	1,011	0.20%
2022/08/22	2	204.75	0.1	202.00	206.00	1.9	954	0.20%
2022/08/19	1	186.00	0	0.00	193.50	1	868	0.12%
2022/08/18	0	186.50	0	0.00	184.00	0	830	0.00%
2022/08/16	0	181.00	0	0.00	180.00	0	773	0.00%
2022/08/15	0.1	176.20	0	0.00	177.00	0.1	752	0.01%
2022/08/10	10	180.00	10	182.00	178.50	0	761	0.00%
2022/08/04	0	170.98	0	0.00	172.00	0	745	0.00%
2022/08/03	14	182.64	4.1	186.00	180.00	10	715	1.39%
2022/08/02	1	176.51	14	183.00	186.00	-13	689	-1.88%
2022/07/29	3.1	166.00	0	0.00	165.00	3.1	646	0.48%
2022/07/28	0	0.00	2	165.00	163.50	-2	653	-0.31%
2022/07/27	2	160.00	0	0.00	160.00	2	644	0.31%
2022/07/22	0	166.00	0	0.00	165.50	0	644	0.00%
2022/07/21	0	157.50	0	0.00	160.00	0	644	0.00%
2022/07/12	0	0.00	1	160.50	156.50	-1	871	-0.11%
2022/07/08	0	0.00	4	168.00	167.50	-4	935	-0.43%
2022/06/27	0	181.00	0	0.00	181.50	0	1,144	0.00%
2022/06/24	0.7	176.54	0	0.00	175.50	0.7	1,149	0.06%
2022/06/22	4	184.50	8	179.50	179.50	-4	1,137	-0.35%
2022/06/17	0	185.00	0	0.00	183.00	0	1,112	0.00%
2022/06/16	0.7	185.95	0	187.50	181.00	0.7	1,099	0.06%
2022/06/10	0	182.50	0	0.00	182.00	0	1,070	0.00%
2022/06/06	0	176.00	0	0.00	173.50	0	1,068	0.00%
2022/06/02	2	178.00	0	0.00	176.00	2	1,072	0.19%
2022/05/26	1	164.50	0	0.00	165.00	1	1,079	0.09%
2022/05/19	1	178.50	0	0.00	178.50	1	1,158	0.09%
2022/05/16	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2022/05/12	2	192.25	5	193.40	190.00	-3	1,120	-0.27%
2022/05/11	0	0.00	4	198.50	198.50	-4	1,114	-0.36%
2022/05/10	2	206.00	0	0.00	202.50	2	1,111	0.18%
2022/05/09	5.2	208.25	0	0.00	203.50	5.2	1,107	0.47%
2022/05/06	6	200.75	5	199.00	202.00	1	1,092	0.09%
2022/04/29	1	201.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	0.3	201.24	0	0.00	199.00	0.3	1,070	0.03%
2022/04/25	1	217.50	6	215.67	214.50	-5	1,041	-0.48%
2022/04/22	0	0.00	3	240.67	235.50	-3	1,015	-0.30%
2022/04/20	4	241.63	2.1	244.80	244.50	1.9	972	0.20%
2022/04/19	0	0.00	1	237.00	236.00	-1	947	-0.11%
2022/04/18	3	242.17	2	236.00	235.00	1	929	0.11%
2022/04/13	0	0.00	1	220.00	221.00	-1	785	-0.13%
2022/04/08	1	227.50	3	224.17	229.50	-2	738	-0.27%
2022/04/07	4	225.00	4	226.00	224.00	0	712	0.00%
2022/04/01	2	218.50	2	217.50	221.00	0	638	0.00%
2022/03/31	4	214.50	0	0.00	212.00	4	608	0.66%
2022/03/29	0	195.00	0	0.00	195.00	0	557	0.00%
2022/03/21	0	0.00	7	191.21	190.50	-7	550	-1.27%
2022/02/25	1.1	209.77	0	0.00	208.00	1.1	621	0.17%
2022/02/24	0	217.50	5	209.50	205.00	-5	634	-0.79%
2022/02/22	5	213.90	2	215.50	212.50	3	666	0.45%
2022/02/17	0	0.00	1	203.00	202.50	-1	649	-0.15%
2022/02/16	0	204.50	0	0.00	204.00	0	651	0.00%
2022/02/15	1	197.50	2	197.00	197.00	-1	660	-0.15%
2022/02/14	2	198.50	0	0.00	198.00	2	667	0.30%
2022/02/11	5	204.50	8	204.38	203.50	-3	676	-0.44%
2022/02/10	3	205.50	1	206.00	205.00	2	681	0.29%
2022/02/08	4	205.25	0	0.00	200.50	4	698	0.57%
2022/02/07	5	192.50	0	0.00	194.00	5	696	0.72%
2022/01/17	0	0.00	2	201.00	205.00	-2	707	-0.28%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/06	1	207.00	1	210.50	207.00	0	739	0.00%
2022/01/05	0	0.00	1	210.00	210.50	-1	742	-0.13%
2021/12/30	0	0.00	1	208.00	210.50	-1	748	-0.13%
2021/12/29	1	209.00	0	0.00	206.50	1	749	0.13%
2021/12/16	0	0.00	14	219.57	220.50	-14	747	-1.87%
2021/12/14	0	0.00	1	222.50	220.00	-1	746	-0.13%
2021/12/13	1	230.00	0	0.00	226.50	1	741	0.13%
2021/12/09	0	0.00	1	225.00	224.50	-1	748	-0.13%
2021/12/08	2	228.50	0	0.00	228.00	2	744	0.27%
2021/12/07	0	0.00	4	219.50	219.50	-4	732	-0.55%
2021/12/03	1	227.50	0	0.00	227.50	1	720	0.14%
2021/12/01	1	228.50	0	0.00	224.50	1	708	0.14%
2021/11/29	2	234.50	0	0.00	228.00	2	696	0.29%
2021/11/24	2	240.75	2	244.00	240.00	0	657	0.00%
2021/11/23	0	0.00	1	252.00	246.50	-1	651	-0.15%
2021/11/22	0	235.50	0	0.00	243.00	0	637	0.00%
2021/11/19	0	0.00	1	230.00	231.00	-1	608	-0.16%
2021/11/18	0	0.00	3	217.00	227.00	-3	570	-0.53%
2021/11/09	1	204.50	0	0.00	205.00	1	501	0.20%
2021/11/01	1	233.50	0	0.00	233.00	1	457	0.22%
2021/10/28	3	230.50	1	231.50	232.00	2	458	0.44%
2021/10/26	1	245.00	0	0.00	239.50	1	441	0.23%
2021/10/22	1	259.00	1	258.00	250.50	0	439	0.00%
2021/10/21	0	0.00	0.1	266.00	260.00	-0.1	438	-0.02%
2021/10/20	1	258.00	2	258.75	261.00	-1	432	-0.23%
2021/10/18	1	259.50	1	261.00	262.00	0	449	0.00%
2021/10/15	0	0.00	1	255.50	258.50	-1	447	-0.22%
2021/10/14	1	256.50	0	0.00	256.50	1	431	0.23%
2021/09/30	1	280.00	0	0.00	280.50	1	416	0.24%
2021/09/24	0.1	290.00	1	285.00	288.00	-0.9	421	-0.21%
2021/09/15	1	268.00	0	0.00	269.00	1	418	0.24%
2021/08/31	1	294.50	0	0.00	296.50	1	411	0.24%
2021/08/19	0	0.00	1	268.50	269.00	-1	421	-0.24%
2021/08/12	1	294.00	1	289.00	292.00	0	421	0.00%
2021/08/05	1	296.00	1	298.00	294.50	0	447	0.00%
2021/07/28	0	0.00	1	288.00	297.00	-1	483	-0.21%
2021/07/26	0	0.00	1	313.50	311.00	-1	482	-0.21%
2021/07/23	1	305.50	1	313.00	305.50	0	481	0.00%
2021/07/20	1	342.00	1	355.00	339.50	0	464	0.00%
2021/07/19	1	365.50	1	382.50	365.00	0	460	0.00%
2021/07/12	1	343.00	0	0.00	343.50	1	456	0.22%
2021/07/09	1	376.00	1	358.00	360.00	0	453	0.00%
2021/07/08	0	0.00	1	377.00	376.00	-1	461	-0.22%
2021/07/02	1	420.50	0	0.00	417.00	1	475	0.21%
2021/06/18	0	0.00	1	428.00	430.50	-1	628	-0.16%
2021/06/17	2	423.00	0	0.00	420.00	2	641	0.31%
2021/06/08	0	0.00	1	462.00	460.50	-1	714	-0.14%
2021/06/03	1	438.00	0	0.00	437.00	1	789	0.13%
2021/05/27	3	473.83	1	476.00	460.00	2	872	0.23%
2021/05/25	2	430.50	0	0.00	432.00	2	860	0.23%
2021/05/20	0	0.00	1	436.50	426.00	-1	882	-0.11%
2021/05/18	0	0.00	3	426.83	426.00	-3	909	-0.33%
2021/05/17	2	389.00	0	0.00	391.00	2	913	0.22%
2021/05/12	1	354.00	1	360.00	356.00	0	931	0.00%
2021/05/06	1	385.00	0	0.00	385.00	1	936	0.11%
2021/04/26	1	435.00	0	0.00	439.00	1	1,023	0.10%
2021/04/23	0	0.00	0.5	418.00	419.00	-0.5	1,032	-0.05%
2021/04/22	0	421.50	0	428.50	417.00	0	1,059	0.00%
2021/04/20	0	0.00	2	431.00	426.00	-2	1,073	-0.19%
2021/04/19	1	452.00	0.2	453.00	444.00	0.8	1,062	0.07%
2021/04/14	2	460.00	0	0.00	456.00	2	1,061	0.19%
2021/04/13	1	465.00	0	468.00	440.00	1	1,047	0.09%
2021/04/08	1	487.00	0	490.50	479.50	1	1,015	0.10%
2021/04/07	0	474.00	0	0.00	482.50	0	1,015	0.00%
2021/04/01	2	486.50	0	0.00	490.00	2	986	0.20%
2021/03/31	1.2	464.02	0	476.50	467.50	1.1	978	0.11%
2021/03/29	0.7	458.69	1	426.00	463.00	-0.4	945	-0.04%
2021/03/26	0	0.00	2	411.50	421.00	-2	925	-0.22%
2021/03/24	2	404.00	3	402.67	410.00	-1	903	-0.11%
2021/03/23	1	375.50	0	0.00	375.50	1	878	0.11%
2021/03/22	0	0.00	2	420.50	417.00	-2	844	-0.24%
2021/03/19	3	425.00	1	422.00	430.00	2	827	0.24%
2021/03/18	1	414.00	1	405.52	410.50	0	817	0.00%
2021/03/17	0	385.00	2	378.50	412.50	-2	800	-0.25%
2021/03/16	3	367.00	0	0.00	376.50	3	780	0.38%
2021/03/15	0	0.00	1	359.00	355.50	-1	764	-0.13%
2021/03/12	1	350.00	0	0.00	360.00	1	752	0.13%
2021/03/11	1	335.00	0	0.00	357.50	1	735	0.14%
2021/03/10	1	334.50	1	337.50	325.00	0	699	0.00%
2021/03/09	0	354.00	3	335.00	346.50	-3	673	-0.45%
2021/03/08	3	348.00	0	0.00	343.00	3	645	0.46%
2021/03/04	0	0.00	1	292.00	288.00	-1	579	-0.17%
2021/03/03	1	283.00	1	270.00	285.00	0	561	0.00%
2021/02/23	1	258.00	1	261.00	254.50	0	507	0.00%
2021/02/19	1	258.00	0	0.00	256.00	1	482	0.21%
2021/02/04	1	252.00	0	0.00	250.00	1	419	0.24%
2021/02/01	0	0.00	0	223.00	217.00	0	375	-0.01%
2021/01/25	1	245.00	2	243.50	240.00	-1	323	-0.31%
2021/01/21	1	243.50	0	0.00	236.00	1	291	0.34%
2021/01/18	1	220.00	0	0.00	220.50	1	221	0.45%
2021/01/15	14	200.11	1	200.50	200.50	13	211	6.15%