長聖 (6712)-富邦-台南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.0
漲跌
▼4.5
漲幅
-2.13%
成交量
1,419張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	211.50	0	0.00	207.00	3	724	0.41%
2024/04/25	0	0.00	5	206.50	211.50	-5	702	-0.71%
2024/04/24	2	201.50	1	203.50	204.00	1	693	0.14%
2024/04/23	1	203.50	0	0.00	204.50	1	693	0.14%
2024/04/19	2	202.00	0	0.00	200.00	2	693	0.29%
2024/04/15	2	209.25	0	0.00	209.00	2	680	0.29%
2024/04/12	3	214.67	0	0.00	214.50	3	676	0.44%
2024/04/11	1	213.50	0	0.00	214.00	1	681	0.15%
2024/04/10	1	217.50	2	218.00	217.50	-1	677	-0.15%
2024/04/09	2	216.75	0	0.00	216.50	2	679	0.29%
2024/04/03	1	213.00	0	0.00	214.50	1	675	0.15%
2024/04/02	1	214.50	2	215.00	213.50	-1	671	-0.15%
2024/04/01	0	0.00	0.3	219.50	219.00	-0.3	659	-0.05%
2024/03/29	1	217.50	0	0.00	217.50	1	657	0.15%
2024/03/28	25	218.00	0.7	218.68	217.50	24.3	654	3.71%
2024/03/27	45	219.79	2	217.75	218.50	43	646	6.65%
2024/03/26	0	0.00	1	213.50	213.00	-1	627	-0.16%
2024/03/25	1	210.00	1	217.50	215.50	0	621	0.00%
2024/03/22	0.1	210.00	0	0.00	209.50	0.1	612	0.02%
2024/03/21	2	215.00	1	214.00	214.00	1	602	0.17%
2024/03/20	0	0.00	0.1	216.00	216.00	-0.1	599	-0.02%
2024/03/18	0	0.00	1	210.50	209.00	-1	577	-0.17%
2024/03/14	0	0.00	2	202.50	202.50	-2	551	-0.36%
2024/03/13	1	206.50	1	204.00	204.00	0	547	0.00%
2024/03/11	0	0.00	1	205.50	205.50	-1	546	-0.18%
2024/03/08	7	213.29	1	209.00	208.50	6	552	1.09%
2024/03/06	0	0.00	1	219.00	219.00	-1	531	-0.19%
2024/03/05	1	225.00	1	225.00	221.00	0	520	0.00%
2024/03/04	2	224.00	0	0.00	225.00	2	508	0.39%
2024/03/01	5	221.00	3	217.67	217.00	2	482	0.41%
2024/02/29	31	222.77	0	225.00	220.00	31	478	6.48%
2024/02/27	66	218.42	21.1	218.89	220.50	44.9	450	9.97%
2024/02/26	36	219.38	18	216.56	216.50	18	424	4.24%
2024/02/23	0	199.00	0	0.00	200.00	0	379	0.00%
2024/02/22	2	200.75	0	0.00	199.50	2	379	0.53%
2024/02/21	1	200.50	0	0.00	200.50	1	372	0.27%
2024/02/02	0	0.00	1	195.00	195.00	-1	386	-0.26%
2024/01/30	2	195.75	1	195.00	195.00	1	412	0.24%
2024/01/29	1	198.00	1	197.50	197.50	0	414	0.00%
2024/01/26	0	0.00	1	198.00	198.50	-1	424	-0.24%
2024/01/22	2	198.75	6	198.42	200.50	-4	464	-0.86%
2024/01/19	0	0.00	1	193.00	193.00	-1	474	-0.21%
2024/01/18	0	0.00	2	193.00	194.00	-2	483	-0.41%
2024/01/17	0	0.00	0.1	192.50	192.50	-0.1	486	-0.01%
2024/01/12	0	0.00	3	195.00	193.00	-3	503	-0.60%
2024/01/08	0	0.00	1	199.00	200.00	-1	528	-0.19%
2024/01/05	0	198.50	0	0.00	198.50	0	529	0.00%
2024/01/03	1	199.00	3	198.83	196.50	-2	539	-0.37%
2023/12/22	0.1	193.00	0.5	193.00	192.50	-0.4	622	-0.06%
2023/12/19	5	193.00	0	0.00	192.50	5	677	0.74%
2023/12/18	1	194.50	0	0.00	194.00	1	682	0.15%
2023/12/14	2	194.50	0.2	196.00	194.00	1.9	680	0.27%
2023/12/12	0.2	194.00	0	0.00	194.00	0.2	685	0.03%
2023/12/11	0	0.00	3.2	195.00	194.00	-3.2	686	-0.46%
2023/12/08	0	0.00	0.2	196.50	195.50	-0.2	685	-0.03%
2023/12/07	0.1	196.50	0.5	197.45	196.50	-0.4	689	-0.06%
2023/12/05	2	200.50	0	0.00	199.00	2	682	0.29%
2023/12/04	6	199.57	18	199.64	200.50	-12	680	-1.76%
2023/11/28	0	197.50	0	0.00	197.00	0	723	0.00%
2023/11/21	1	196.00	0	0.00	194.00	1	718	0.14%
2023/11/20	0	0.00	1	194.50	195.00	-1	717	-0.14%
2023/11/15	1	194.50	1	194.00	193.50	0	732	0.00%
2023/11/13	6	195.50	0	0.00	191.50	6	736	0.81%
2023/11/09	0	0.00	1	199.50	199.00	-1	731	-0.14%
2023/11/08	1	202.00	0	0.00	201.50	1	752	0.13%
2023/11/07	1	204.50	6	203.83	203.00	-5	795	-0.63%
2023/11/03	1	199.00	1	202.00	198.50	0	780	0.00%
2023/11/02	0	201.00	0	0.00	200.00	0	778	0.00%
2023/11/01	0	0.00	1	202.00	203.00	-1	770	-0.13%
2023/10/31	4	199.38	0	0.00	199.50	4	776	0.52%
2023/10/30	2	203.50	1	204.50	203.00	1	776	0.13%
2023/10/27	2	206.50	2	203.50	206.00	0	762	0.00%
2023/10/26	1	198.00	0	0.00	198.00	1	741	0.13%
2023/10/25	1.1	201.00	0	0.00	201.50	1.1	736	0.15%
2023/10/19	0	0.00	1	199.00	203.00	-1	740	-0.14%
2023/10/18	1	200.00	2	200.50	198.00	-1	735	-0.14%
2023/10/17	2	202.50	0	0.00	201.50	2	742	0.27%
2023/10/13	2	203.00	1	202.00	202.00	1	750	0.13%
2023/10/12	0	0.00	1	208.00	206.50	-1	753	-0.13%
2023/10/11	0.1	206.00	0	0.00	205.00	0.1	753	0.01%
2023/10/06	0.5	208.50	0	0.00	209.00	0.5	744	0.06%
2023/10/05	0	205.50	0	0.00	206.00	0	728	0.00%
2023/10/03	0	0.00	1	200.00	198.00	-1	695	-0.14%
2023/10/02	9	203.83	2	204.50	205.00	7	677	1.03%
2023/09/28	1	198.00	0	0.00	200.00	1	667	0.15%
2023/09/27	0	0.00	1	197.00	197.50	-1	665	-0.15%
2023/09/26	3	198.17	0	0.00	195.50	3	677	0.44%
2023/09/25	0	0.00	2.2	198.18	201.00	-2.2	675	-0.33%
2023/09/22	4	198.88	3	199.67	194.00	1	658	0.15%
2023/09/21	0	0.00	1	198.00	197.00	-1	638	-0.16%
2023/09/20	2	195.00	0	0.00	195.50	2	641	0.31%
2023/09/11	0	0.00	1	195.00	195.50	-1	650	-0.15%
2023/09/08	1	195.00	1	195.00	196.50	0	655	0.00%
2023/09/07	0	0.00	4	200.00	196.50	-4	656	-0.61%
2023/09/05	1	197.00	0	0.00	199.50	1	639	0.16%
2023/08/18	0	0.00	0.1	188.96	190.00	-0.1	703	-0.01%
2023/08/11	1.1	172.50	0	174.50	172.50	1	727	0.14%
2023/08/10	0.1	194.00	0	0.00	191.50	0.1	788	0.01%
2023/08/08	0.1	196.00	0	0.00	192.50	0.1	979	0.01%
2023/08/07	1	195.50	1	194.50	196.50	0	1,005	0.00%
2023/08/02	1	193.50	0	0.00	193.50	1	1,034	0.10%
2023/07/25	0	0.00	1.1	193.73	197.50	-1.1	1,118	-0.10%
2023/07/21	1	193.00	1	194.00	193.00	0	1,164	0.00%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/18	0	0.00	1	193.50	192.50	-1	1,275	-0.08%
2023/07/17	0	0.00	1	197.00	197.50	-1	1,382	-0.07%
2023/07/14	0	0.00	0	193.50	193.00	0	1,458	0.00%
2023/07/13	1	190.50	0	0.00	190.50	1	1,476	0.07%
2023/07/10	0	192.50	0	0.00	192.00	0	1,524	0.00%
2023/07/07	0	0.00	1	193.50	193.50	-1	1,549	-0.06%
2023/07/04	0	0.00	2	199.25	197.00	-2	1,590	-0.13%
2023/06/30	3	196.00	0	0.00	195.50	3	1,700	0.18%
2023/06/29	1	195.50	4	197.50	197.00	-3	1,708	-0.18%
2023/06/27	0	0.00	0.1	193.00	193.00	-0.1	1,730	-0.01%
2023/06/21	0	0.00	1.3	192.83	192.00	-1.3	1,801	-0.07%
2023/06/20	0	0.00	1	194.00	192.50	-1	1,815	-0.06%
2023/06/13	0	0.00	1	194.00	193.50	-1	1,849	-0.05%
2023/06/12	3	194.50	0	0.00	193.50	3	1,855	0.16%
2023/06/09	0.4	194.00	0	0.00	195.00	0.4	1,866	0.02%
2023/06/08	6	193.26	0	0.00	193.50	6	1,871	0.32%
2023/06/06	0	0.00	1	195.50	196.50	-1	1,906	-0.05%
2023/06/05	1	197.50	1	195.50	195.50	0	1,935	0.00%
2023/06/02	2	197.25	2	197.75	196.00	0	1,941	0.00%
2023/06/01	1.1	195.45	0	0.00	194.00	1.1	1,950	0.06%
2023/05/30	0	191.00	0	0.00	190.50	0	1,963	0.00%
2023/05/29	0	192.00	0	0.00	191.50	0	1,972	0.00%
2023/05/26	3.7	207.78	0	0.00	205.00	3.7	1,970	0.19%
2023/05/25	1.1	210.57	6	213.25	209.50	-5	1,949	-0.25%
2023/05/22	1	216.00	0	0.00	216.50	1	1,938	0.05%
2023/05/19	0.1	212.00	0	0.00	212.00	0.1	1,965	0.00%
2023/05/18	1	216.00	2	216.00	213.00	-1	2,045	-0.05%
2023/05/17	2.1	213.04	4	213.13	214.00	-2	2,134	-0.09%
2023/05/16	6	214.92	3	216.00	214.50	3	2,132	0.14%
2023/05/15	15	227.60	16	229.09	226.00	-1	2,045	-0.05%
2023/05/12	5	219.10	1	224.96	216.50	4	1,981	0.20%
2023/05/11	3	217.67	0	0.00	216.50	3	1,956	0.15%
2023/05/10	1	220.50	1	223.00	224.00	0	2,001	0.00%
2023/05/09	1	216.00	0	0.00	213.50	1	2,083	0.05%
2023/05/08	0	220.00	0	0.00	219.00	0	2,162	0.00%
2023/05/05	0	222.00	0	0.00	222.00	0	2,171	0.00%
2023/05/04	0	0.00	1	225.00	223.00	-1	2,176	-0.05%
2023/05/03	1	220.50	2.2	221.86	219.00	-1.2	2,164	-0.06%
2023/04/27	0	206.50	1	206.00	206.00	-1	2,126	-0.05%
2023/04/26	4	209.84	1	203.50	205.00	3	2,123	0.14%
2023/04/25	1	218.50	1	216.50	219.00	0	2,085	0.00%
2023/04/21	5.2	217.30	4	215.63	211.00	1.2	2,045	0.06%
2023/04/20	3	235.67	2.2	233.73	227.50	0.8	1,978	0.04%
2023/04/19	2	226.00	5	225.00	230.00	-3	1,872	-0.16%
2023/04/14	1	219.50	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0.1	221.00	5	221.50	221.00	-5	1,816	-0.27%
2023/04/12	1.3	219.60	0	0.00	219.00	1.3	1,837	0.07%
2023/04/10	1	216.00	1	220.50	216.00	0	1,891	0.00%
2023/04/07	0	0.00	1	220.50	219.50	-1	1,929	-0.05%
2023/04/06	2	223.00	2	219.02	218.00	0	1,927	0.00%
2023/03/31	7	218.29	9	218.11	216.50	-2	1,886	-0.11%
2023/03/30	2	211.00	2	212.00	211.00	0	1,828	0.00%
2023/03/29	0	0.00	0	212.00	211.50	0	1,823	0.00%
2023/03/28	1	207.00	0	212.50	208.00	1	1,838	0.05%
2023/03/27	5.1	214.02	0	0.00	211.50	5.1	1,833	0.28%
2023/03/24	1	209.50	5.2	210.38	214.00	-4.2	1,828	-0.23%
2023/03/23	1	205.00	0	0.00	203.00	1	1,787	0.06%
2023/03/20	0	202.00	1	201.52	201.50	-1	1,810	-0.06%
2023/03/17	1	200.50	1	198.50	202.00	0	1,825	0.00%
2023/03/16	1	191.00	0	0.00	190.50	1	1,857	0.05%
2023/03/15	0	0.00	1	197.00	196.50	-1	1,959	-0.05%
2023/03/14	1	197.00	0	0.00	194.50	1	2,006	0.05%
2023/03/13	0.1	191.00	0	0.00	190.50	0.1	2,030	0.00%
2023/03/10	0	0.00	1	196.00	194.00	-1	2,054	-0.05%
2023/03/09	3.1	196.00	0.1	199.50	194.50	3	2,098	0.14%
2023/03/08	0.1	199.50	0	0.00	199.00	0.1	2,083	0.00%
2023/03/07	1	205.00	0	0.00	204.00	1	2,074	0.05%
2023/03/02	1.2	210.13	1	212.00	211.50	0.2	2,172	0.01%
2023/03/01	0	0.00	1	210.00	208.50	-1	2,239	-0.04%
2023/02/24	1	217.00	0	0.00	214.00	1	2,270	0.04%
2023/02/21	1.1	220.45	2	219.50	218.50	-0.9	2,433	-0.04%
2023/02/20	1	221.50	6	219.00	217.00	-5	2,438	-0.21%
2023/02/16	5	233.40	0	0.00	224.50	5	2,393	0.21%
2023/02/15	2	240.50	2	240.50	230.50	0	2,321	0.00%
2023/02/10	2	233.74	3	235.50	228.50	-1	2,194	-0.05%
2023/02/08	3	229.67	2	227.00	231.50	1	2,107	0.05%
2023/02/07	8	230.56	5.2	233.34	236.00	2.8	2,042	0.14%
2023/02/06	2	227.25	3	226.33	225.00	-1	1,946	-0.05%
2023/02/03	0	0.00	2	219.00	215.00	-2	1,871	-0.11%
2023/02/01	0	0.00	1	218.00	217.50	-1	1,855	-0.05%
2023/01/05	3	224.00	14	224.07	218.00	-11	1,915	-0.57%
2023/01/04	11	222.32	11	224.59	222.00	0	1,904	0.00%
2023/01/03	10	223.80	6	223.17	224.00	4	1,903	0.21%
2022/12/30	6	221.83	16.2	222.24	220.50	-10.2	1,925	-0.53%
2022/12/29	10	218.00	1	221.53	218.00	9	1,891	0.48%
2022/12/28	14	222.11	15	219.87	218.00	-1	1,868	-0.05%
2022/12/27	1	216.00	1.1	218.93	219.50	-0.1	1,830	0.00%
2022/12/26	1	212.50	1	214.00	212.00	0	1,783	0.00%
2022/12/22	1	204.50	0	0.00	204.50	1	1,785	0.06%
2022/12/20	1	200.00	1	204.50	197.00	0	1,812	0.00%
2022/12/16	1	209.00	0	0.00	205.50	1	1,812	0.06%
2022/12/12	1.1	211.10	1	212.00	211.00	0.1	1,803	0.00%
2022/12/09	1	213.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	0	0.00	2	219.00	215.50	-2	1,838	-0.11%
2022/12/07	5	222.30	5	222.50	218.50	0	1,832	0.00%
2022/12/06	0	0.00	2	217.25	210.50	-2	1,798	-0.11%
2022/12/05	1.1	213.64	0.4	208.00	214.00	0.8	1,775	0.04%
2022/12/02	1	208.00	0.2	208.97	207.50	0.9	1,792	0.05%
2022/12/01	1.2	210.50	0	0.00	211.50	1.2	1,825	0.07%
2022/11/30	0.1	206.00	0	0.00	205.00	0.1	1,884	0.01%
2022/11/29	1	204.50	1	205.46	203.50	0	2,001	0.00%
2022/11/28	0.2	206.25	0	0.00	203.50	0.2	2,093	0.01%
2022/11/25	0.3	212.06	0	0.00	205.50	0.3	2,159	0.01%
2022/11/24	2	220.75	0.2	221.17	219.00	1.9	2,163	0.09%
2022/11/23	0.3	216.20	1	226.00	224.00	-0.8	2,124	-0.04%
2022/11/22	1	225.00	2	222.00	213.50	-1	2,079	-0.05%
2022/11/21	0	0.00	0.1	225.00	222.50	-0.1	2,085	0.00%
2022/11/18	0	214.50	0	0.00	214.50	0	2,058	0.00%
2022/11/17	4	209.00	4	210.50	211.50	0	2,052	0.00%
2022/11/10	0.1	190.00	4.7	189.07	185.00	-4.6	2,205	-0.21%
2022/11/09	0	0.00	0.2	189.21	188.50	-0.2	2,219	-0.01%
2022/11/08	0	0.00	0	190.50	187.50	0	2,217	0.00%
2022/11/03	0.1	193.50	0	0.00	197.50	0.1	2,228	0.00%
2022/11/02	0	0.00	31	192.87	192.00	-31	2,224	-1.39%
2022/11/01	35	188.90	4.1	190.48	191.00	30.9	2,216	1.40%
2022/10/31	0	0.00	8	181.00	183.50	-8	2,203	-0.36%
2022/10/26	2	172.00	0	0.00	173.50	2	2,298	0.09%
2022/10/25	2	172.50	1	174.50	172.50	1	2,311	0.04%
2022/10/24	0	0.00	1	181.50	175.00	-1	2,304	-0.04%
2022/10/21	3.1	180.43	0	0.00	179.00	3.1	2,309	0.13%
2022/10/20	4	182.00	3	180.83	186.00	1	2,293	0.04%
2022/10/19	1	180.00	4	179.25	180.00	-3	2,274	-0.13%
2022/10/18	7	180.79	3.1	181.67	180.00	3.9	2,270	0.17%
2022/10/14	0.1	176.50	0	0.00	177.00	0.1	2,243	0.00%
2022/10/12	0.2	178.50	0	0.00	178.50	0.2	2,213	0.01%
2022/10/07	1	202.50	1	205.00	195.00	0	2,180	0.00%
2022/10/04	0.1	194.00	0	0.00	194.00	0.1	2,120	0.00%
2022/10/03	0.2	190.00	10	190.50	190.00	-9.8	2,108	-0.46%
2022/09/30	10	191.00	0	0.00	191.00	10	2,104	0.48%
2022/09/28	1	193.50	1	190.50	190.50	0	2,072	0.00%
2022/09/23	2.2	214.73	0	0.00	207.00	2.2	2,023	0.11%
2022/09/22	1	216.00	0	0.00	217.50	1	2,006	0.05%
2022/09/21	4	215.88	0	0.00	214.50	4	1,995	0.20%
2022/09/15	0	0.00	0.3	224.00	224.00	-0.3	1,948	-0.02%
2022/09/14	1	225.00	0	0.00	222.50	1	1,913	0.05%
2022/09/13	0	0.00	0	228.50	227.00	0	1,880	0.00%
2022/09/12	5	242.20	2	242.00	242.00	3	1,816	0.17%
2022/09/08	2	240.00	20	238.65	238.00	-18	1,796	-1.00%
2022/09/07	0	0.00	1	244.50	240.00	-1	1,764	-0.06%
2022/09/06	5	260.40	3	239.50	249.00	2	1,708	0.12%
2022/09/05	4.4	267.08	11.1	265.65	258.00	-6.6	1,596	-0.42%
2022/09/02	5.1	246.48	37	248.92	254.00	-32	1,468	-2.18%
2022/09/01	56	239.70	20.6	239.67	243.50	35.4	1,363	2.60%
2022/08/31	1.1	219.82	3.5	221.79	223.00	-2.4	1,264	-0.19%
2022/08/30	0.1	210.50	0	0.00	214.00	0.1	1,207	0.01%
2022/08/29	4	213.50	0	0.00	209.00	4	1,187	0.34%
2022/08/26	0	0.00	2	216.00	212.50	-2	1,152	-0.17%
2022/08/25	0	0.00	3	208.33	215.50	-3	1,115	-0.27%
2022/08/24	7	209.07	7	207.21	208.50	0	1,062	0.00%
2022/08/23	6	204.33	1	201.50	202.50	5	1,011	0.49%
2022/08/22	19	200.76	14	200.75	206.00	5	954	0.52%
2022/08/19	5	185.80	0	0.00	193.50	5	868	0.58%
2022/08/18	0	0.00	2.5	185.60	184.00	-2.5	830	-0.30%
2022/08/17	1	183.00	0	0.00	183.00	1	788	0.13%
2022/08/16	1	182.00	1	184.00	180.00	0	773	0.00%
2022/08/10	3	182.00	1	178.50	178.50	2	761	0.26%
2022/08/08	0	0.00	1	171.00	171.00	-1	743	-0.13%
2022/08/05	2	174.00	1	174.50	174.00	1	745	0.13%
2022/08/04	3	169.33	1	166.00	172.00	2	745	0.27%
2022/08/03	3	187.83	2	180.50	180.00	1	715	0.14%
2022/08/02	2	173.50	6	178.33	186.00	-4	689	-0.58%
2022/08/01	5	176.50	5	174.50	173.50	0	653	0.00%
2022/07/11	0	167.00	0	0.00	166.50	0	913	0.00%
2022/07/06	0	0.00	0	167.00	165.50	0	966	0.00%
2022/07/05	3	165.33	0	0.00	168.00	3	985	0.30%
2022/07/04	0	0.00	20	169.00	164.00	-20	1,009	-1.98%
2022/07/01	20	168.33	0	0.00	168.00	20	1,049	1.90%
2022/06/30	11	179.32	11	174.27	175.00	0	1,074	0.00%
2022/06/29	1	176.00	0	0.00	179.50	1	1,101	0.09%
2022/06/28	7	182.00	5	179.50	177.50	2	1,133	0.18%
2022/06/27	10	181.50	10	184.00	181.50	0	1,144	0.00%
2022/06/21	0	0.00	1	182.00	183.00	-1	1,131	-0.09%
2022/06/16	0	0.00	8	184.50	181.00	-8	1,099	-0.73%
2022/06/15	0	0.00	12	178.92	178.50	-12	1,078	-1.11%
2022/06/14	3	168.51	0	0.00	172.00	3	1,072	0.28%
2022/06/10	0	0.00	8	183.13	182.00	-8	1,070	-0.75%
2022/06/07	0	174.00	0	0.00	173.50	0	1,066	0.00%
2022/06/06	9	173.50	0	0.00	173.50	9	1,068	0.84%
2022/05/25	1	164.00	0	0.00	163.50	1	1,083	0.09%
2022/05/24	0.2	172.00	0	0.00	168.00	0.2	1,092	0.02%
2022/05/23	4	172.75	0	0.00	174.00	4	1,103	0.36%
2022/05/20	6	177.25	0	0.00	177.00	6	1,133	0.53%
2022/05/12	0	192.00	0	0.00	190.00	0	1,120	0.00%
2022/05/10	2	204.50	3	205.17	202.50	-1	1,111	-0.09%
2022/05/09	2	208.50	5	206.30	203.50	-3	1,107	-0.27%
2022/05/06	0	0.00	6	199.83	202.00	-6	1,092	-0.55%
2022/05/05	4	194.88	1	198.50	197.50	3	1,081	0.28%
2022/04/29	1	200.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	1	199.50	0	0.00	199.00	1	1,070	0.09%
2022/04/27	3	202.50	0	0.00	201.50	3	1,065	0.28%
2022/04/26	10	209.50	9	207.17	207.00	1	1,053	0.09%
2022/04/25	8	219.63	0	0.00	214.50	8	1,041	0.77%
2022/04/22	0	0.00	1	240.00	235.50	-1	1,015	-0.10%
2022/04/21	3	250.00	4	247.38	240.50	-1	995	-0.10%
2022/04/20	0	0.00	4	239.13	244.50	-4	972	-0.41%
2022/04/19	1	232.50	0	0.00	236.00	1	947	0.11%
2022/04/18	3	242.00	2	241.75	235.00	1	929	0.11%
2022/04/15	11	240.18	13	235.54	242.00	-2	854	-0.23%
2022/04/13	20	219.50	20	222.50	221.00	0	785	0.00%
2022/04/11	0	0.00	2	223.00	220.00	-2	757	-0.26%
2022/04/08	15	227.57	15	227.30	229.50	0	738	0.00%
2022/04/07	1	227.00	0	0.00	224.00	1	712	0.14%
2022/04/06	1	217.00	0	0.00	221.00	1	670	0.15%
2022/04/01	32	218.52	31	222.73	221.00	1	638	0.16%
2022/03/31	4	214.00	4	212.63	212.00	0	608	0.00%
2022/03/30	1	203.00	1	202.50	202.50	0	574	0.00%
2022/03/29	0	0.00	1	196.00	195.00	-1	557	-0.18%
2022/03/28	1	187.00	0	0.00	186.50	1	543	0.18%
2022/03/24	0	0.00	1	193.00	191.00	-1	553	-0.18%
2022/03/23	1	191.00	0	0.00	191.00	1	554	0.18%
2022/03/22	0	0.00	1	190.00	189.00	-1	553	-0.18%
2022/03/14	1	190.00	0	0.00	189.50	1	566	0.18%
2022/03/08	0	199.50	1	197.00	193.00	-1	581	-0.17%
2022/03/07	1	198.00	0	0.00	193.00	1	585	0.17%
2022/03/04	1	204.00	0	0.00	203.00	1	584	0.17%
2022/02/25	1	207.00	1.1	209.95	208.00	-0.1	621	-0.01%
2022/02/24	1	207.00	0	0.00	205.00	1	634	0.16%
2022/02/23	0.2	220.50	0	0.00	217.50	0.2	644	0.03%
2022/02/22	13	218.54	39	214.27	212.50	-26	666	-3.90%
2022/02/21	25	219.80	11	215.68	220.00	14	673	2.08%
2022/02/17	0.3	204.00	0	0.00	202.50	0.3	649	0.05%
2022/02/16	3	203.50	5	204.90	204.00	-2	651	-0.31%
2022/02/15	3	200.67	0	0.00	197.00	3	660	0.45%
2022/02/14	1	197.50	0	0.00	198.00	1	667	0.15%
2022/02/10	1	204.50	3	206.17	205.00	-2	681	-0.29%
2022/02/09	3	200.67	4	204.13	206.50	-1	695	-0.14%
2022/02/08	3.1	199.89	3	202.67	200.50	0.1	698	0.01%
2022/01/26	1	191.50	2	192.00	191.00	-1	702	-0.14%
2022/01/25	0	0.00	3	186.50	186.00	-3	699	-0.43%
2022/01/24	1	186.50	1	188.50	188.50	0	699	0.00%
2022/01/20	1	199.50	1	203.00	199.50	0	704	0.00%
2022/01/19	1	199.50	0	0.00	198.00	1	715	0.14%
2022/01/18	4	207.63	2	212.50	204.00	2	715	0.28%
2022/01/17	15	205.00	23	204.17	205.00	-8	707	-1.13%
2022/01/14	1	191.00	0	0.00	186.50	1	700	0.14%
2022/01/12	1	197.00	0	0.00	195.50	1	699	0.14%
2022/01/11	5	200.30	1	200.00	200.00	4	697	0.57%
2022/01/07	1	202.00	1	206.50	202.00	0	719	0.00%
2022/01/06	1	207.00	0	0.00	207.00	1	739	0.14%
2022/01/05	3	210.50	3	212.17	210.50	0	742	0.00%
2022/01/04	1	205.00	0	0.00	204.50	1	749	0.13%
2021/12/30	0	0.00	2	208.00	210.50	-2	748	-0.27%
2021/12/29	1	206.00	0	0.00	206.50	1	749	0.13%
2021/12/27	2	216.75	0	0.00	213.50	2	757	0.26%
2021/12/23	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/21	0	0.00	1	223.00	223.50	-1	753	-0.13%
2021/12/20	1	226.00	0	0.00	225.50	1	752	0.13%
2021/12/17	0	220.50	0	0.00	221.00	0	748	0.00%
2021/12/14	1	220.00	1	221.00	220.00	0	746	0.00%
2021/12/13	4	226.00	1	225.50	226.50	3	741	0.40%
2021/12/10	2	229.00	0	0.00	227.50	2	745	0.27%
2021/12/08	0.2	230.26	1	223.00	228.00	-0.8	744	-0.11%
2021/12/07	2	220.75	0	0.00	219.50	2	732	0.27%
2021/12/06	0	227.67	0	0.00	224.00	0	729	0.00%
2021/12/03	0	0.00	3	223.00	227.50	-3	720	-0.42%
2021/12/02	1	226.00	0	0.00	223.00	1	713	0.14%
2021/12/01	3	229.50	3	231.00	224.50	0	708	0.00%
2021/11/30	1	225.50	2	227.50	226.00	-1	699	-0.14%
2021/11/29	3	234.50	0	0.00	228.00	3	696	0.43%
2021/11/26	2	241.50	2	244.00	242.00	0	678	0.00%
2021/11/25	1	241.50	1	243.50	241.00	0	660	0.00%
2021/11/24	1	239.50	0	241.00	240.00	1	657	0.15%
2021/11/23	0	0.00	0	254.00	246.50	0	651	0.00%
2021/11/22	3	238.83	2.1	237.64	243.00	0.9	637	0.14%
2021/11/19	20	233.82	18	232.63	231.00	2	608	0.33%
2021/11/18	40.6	221.01	42	225.57	227.00	-1.5	570	-0.26%
2021/11/15	2	201.75	0	0.00	201.50	2	526	0.38%
2021/11/12	7	204.43	7	205.64	205.00	0	527	0.00%
2021/11/11	0	198.50	0	0.00	195.00	0	514	0.00%
2021/11/10	2	202.25	1	204.00	201.00	1	507	0.20%
2021/11/09	6	209.42	0	0.00	205.00	6	501	1.20%
2021/11/08	3.1	205.67	9	205.67	203.50	-5.9	496	-1.20%
2021/11/05	2	215.75	0	0.00	215.00	2	480	0.42%
2021/11/04	5	227.90	2	228.00	222.50	3	471	0.64%
2021/11/03	5	230.30	3	233.67	232.50	2	467	0.43%
2021/11/02	0	0.00	2.1	229.19	228.00	-2.1	458	-0.46%
2021/11/01	1	229.00	5	233.10	233.00	-4	457	-0.88%
2021/10/29	2	227.52	1	228.00	228.50	1	460	0.22%
2021/10/28	3.1	231.58	2	233.50	232.00	1.1	458	0.24%
2021/10/27	3	227.33	1	228.50	228.00	2	451	0.44%
2021/10/26	1	239.50	0	244.50	239.50	1	441	0.22%
2021/10/25	0	238.50	0	0.00	237.50	0	440	0.00%
2021/10/21	1	270.00	0	0.00	260.00	1	438	0.23%
2021/10/15	2	257.75	1	261.94	258.50	1	447	0.22%
2021/10/14	1	250.01	1	251.50	256.50	0	431	0.00%
2021/10/08	0	0.00	1	245.00	235.50	-1	409	-0.24%
2021/10/07	0	0.00	0	247.00	245.00	0	408	-0.01%
2021/10/05	1	243.00	0	0.00	244.00	1	415	0.24%
2021/10/04	1	253.00	13	246.65	254.00	-12	413	-2.90%
2021/10/01	0	268.00	0	277.00	268.00	0	419	0.00%
2021/09/30	0	0.00	0	281.00	280.50	0	416	0.00%
2021/09/28	2	278.01	0	0.00	277.50	2	420	0.48%
2021/09/27	5.1	285.59	0	0.00	283.00	5.1	420	1.22%
2021/09/24	5	288.00	0	288.00	288.00	5	421	1.18%
2021/09/23	1	281.50	0	0.00	280.00	1	416	0.24%
2021/09/17	1	274.00	0	0.00	272.00	1	421	0.24%
2021/09/15	0	0.00	1	275.00	269.00	-1	418	-0.24%
2021/09/14	0	289.50	1	285.00	285.50	-1	412	-0.24%
2021/09/10	1	270.00	0	0.00	267.50	1	406	0.25%
2021/09/07	0	0.00	1	275.50	275.50	-1	411	-0.24%
2021/09/06	1	281.50	0	0.00	277.50	1	412	0.24%
2021/09/02	0	0.00	1	294.00	286.50	-1	413	-0.24%
2021/09/01	1	300.00	0	0.00	304.00	1	409	0.24%
2021/08/31	0	0.00	1	295.00	296.50	-1	411	-0.24%
2021/08/26	1	287.00	0	0.00	303.00	1	402	0.25%
2021/08/25	0	0.00	1	273.50	275.50	-1	405	-0.25%
2021/08/24	1	279.50	0	0.00	274.00	1	406	0.25%
2021/08/20	0	0.00	1	268.00	270.00	-1	405	-0.25%
2021/08/19	1	276.50	0	0.00	269.00	1	421	0.24%
2021/08/18	1	271.00	1	275.00	271.00	0	427	0.00%
2021/08/17	1	284.50	0	0.00	281.00	1	422	0.24%
2021/08/16	0	0.00	1	287.00	287.00	-1	420	-0.24%
2021/08/12	1	283.50	0	0.00	292.00	1	421	0.24%
2021/08/02	0.2	286.51	0	0.00	298.00	0.2	466	0.04%
2021/07/30	0	0.00	1	295.00	292.00	-1	468	-0.21%
2021/07/29	1	311.00	0	0.00	308.00	1	470	0.21%
2021/07/27	0	0.00	1	299.00	297.00	-1	485	-0.21%
2021/07/22	1	313.00	0	0.00	299.50	1	474	0.21%
2021/07/20	1	342.00	0	0.00	339.50	1	464	0.22%
2021/07/19	1	359.00	0.1	377.00	365.00	1	460	0.21%
2021/07/15	0	0.00	1	330.50	320.00	-1	450	-0.22%
2021/07/13	0	0.00	1	355.00	344.00	-1	459	-0.22%
2021/07/12	1	343.00	0	0.00	343.50	1	456	0.22%
2021/07/09	0	0.00	1	362.00	360.00	-1	453	-0.22%
2021/07/08	0	0.00	1	400.00	376.00	-1	461	-0.22%
2021/06/22	1	415.50	1	417.50	415.50	0	571	0.00%
2021/06/21	1	421.00	0	0.00	420.00	1	596	0.17%
2021/06/16	0	0.00	2	431.00	418.00	-2	650	-0.31%
2021/06/03	1	443.50	0	0.00	437.00	1	789	0.13%
2021/06/02	0	0.00	6	467.25	435.00	-6	826	-0.73%
2021/06/01	5	470.00	0	0.00	467.00	5	835	0.60%
2021/05/27	0	0.00	1	472.00	460.00	-1	872	-0.11%
2021/05/25	1	433.00	0	0.00	432.00	1	860	0.12%
2021/05/20	0	0.00	1	431.50	426.00	-1	882	-0.11%
2021/05/18	1	397.50	0	0.00	426.00	1	909	0.11%
2021/05/17	0	0.00	2	396.50	391.00	-2	913	-0.22%
2021/05/14	0	0.00	0.1	396.50	396.50	-0.1	907	-0.01%
2021/05/13	2	355.00	0	0.00	360.50	2	920	0.22%
2021/05/12	0.2	345.00	2	361.00	356.00	-1.8	931	-0.19%
2021/05/11	2	352.00	1	378.00	351.00	1	941	0.11%
2021/05/06	1	396.00	0	0.00	385.00	1	936	0.11%
2021/05/04	0	0.00	1	415.00	410.00	-1	942	-0.11%
2021/04/28	0	0.00	1	437.00	434.50	-1	973	-0.10%
2021/04/27	1	441.50	0	0.00	439.00	1	1,017	0.10%
2021/04/26	2	439.00	1	434.00	439.00	1	1,023	0.10%
2021/04/21	0	0.00	1	429.00	428.00	-1	1,073	-0.09%
2021/04/13	2	444.00	0	0.00	440.00	2	1,047	0.19%
2021/04/06	0	0.00	15	505.33	487.00	-15	1,000	-1.50%
2021/04/01	15	486.30	0	0.00	490.00	15	986	1.52%
2021/03/31	1	473.00	0	0.00	467.50	1	978	0.10%
2021/03/30	0.1	495.00	0	0.00	489.00	0.1	959	0.01%
2021/03/29	0	0.00	1	459.00	463.00	-1	945	-0.11%
2021/03/25	1	418.00	0	0.00	419.00	1	915	0.11%
2021/03/24	0	0.00	1	403.50	410.00	-1	903	-0.11%
2021/03/23	2	405.50	1	426.50	375.50	1	878	0.11%
2021/03/22	0	0.00	2	417.00	417.00	-2	844	-0.24%
2021/03/18	1	411.00	15	410.93	410.50	-14	817	-1.71%
2021/03/17	15	412.27	0	0.00	412.50	15	800	1.87%
2021/03/15	1	352.00	1	358.50	355.50	0	764	0.00%
2021/03/12	1.2	355.17	16	356.22	360.00	-14.8	752	-1.97%
2021/03/11	16	344.97	1	347.00	357.50	15	735	2.04%
2021/03/10	3	338.33	1	336.50	325.00	2	699	0.29%
2021/03/09	2	336.00	10	338.00	346.50	-8	673	-1.19%
2021/03/08	10	348.00	6	341.50	343.00	4	645	0.62%
2021/03/05	4	308.88	5	292.00	316.50	-1	601	-0.17%
2021/03/04	7	292.29	14	283.61	288.00	-7	579	-1.21%
2021/03/03	12	277.25	17	267.03	285.00	-5	561	-0.89%
2021/03/02	17	262.12	0	0.00	259.50	17	538	3.16%
2021/02/26	1	254.50	0	0.00	261.00	1	532	0.19%
2021/02/23	4	261.00	31	258.76	254.50	-27	507	-5.32%
2021/02/22	31	261.89	0.2	268.00	263.50	30.8	494	6.22%
2021/02/19	0	0.00	33	258.94	256.00	-33	482	-6.84%
2021/02/18	33	254.30	48	256.14	267.00	-15	462	-3.24%
2021/02/17	49	251.07	83	249.16	250.00	-34	442	-7.68%
2021/02/05	11	245.55	23	247.00	245.00	-12	429	-2.79%
2021/02/04	95.2	247.21	0	0.00	250.00	95.2	419	22.69%
2021/02/03	0	0.00	20	238.28	233.00	-20	412	-4.85%
2021/02/02	20	238.50	0	0.00	238.50	20	396	5.04%
2021/01/26	0	0.00	24	237.06	222.50	-24	344	-6.96%
2021/01/25	24	246.94	7	245.14	240.00	17	323	5.25%
2021/01/22	6	238.00	10	239.05	241.00	-4	303	-1.32%
2021/01/21	11	241.55	0	0.00	236.00	11	291	3.78%
2021/01/19	0	0.00	0.7	242.50	242.50	-0.7	230	-0.30%
2021/01/18	1	201.00	10.1	202.13	220.50	-9.1	221	-4.10%
2021/01/15	10	200.50	1.3	191.46	200.50	8.7	211	4.12%
2021/01/11	0	0.00	1	183.00	177.00	-1	186	-0.54%