長聖 (6712)-富邦-仁愛券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	208.00	1	207.50	207.50	1	717	0.14%
2024/05/02	0	0.00	1	208.00	208.00	-1	713	-0.14%
2024/04/30	0	0.00	1	210.50	209.50	-1	711	-0.14%
2024/04/26	1	216.00	0	0.00	207.00	1	724	0.14%
2024/04/25	0	0.00	1	211.50	211.50	-1	702	-0.14%
2024/04/24	3.1	202.08	0	0.00	204.00	3.1	693	0.45%
2024/04/22	0	202.50	0	0.00	200.50	0	693	0.00%
2024/04/19	0	0.00	4	200.63	200.00	-4	693	-0.58%
2024/04/18	0.1	205.00	1.1	204.55	204.50	-1	683	-0.15%
2024/04/17	1.1	206.00	0	0.00	206.00	1.1	683	0.16%
2024/04/16	0	0.00	5	205.00	204.50	-5	683	-0.73%
2024/04/15	1.2	209.38	0	207.00	209.00	1.2	680	0.17%
2024/04/12	2	216.00	1	216.00	214.50	1	676	0.15%
2024/04/11	1.2	215.46	0	0.00	214.00	1.2	681	0.18%
2024/04/10	0.1	218.00	0.2	218.00	217.50	-0.1	677	-0.02%
2024/04/08	7	216.50	0	0.00	215.00	7	679	1.03%
2024/04/03	0.1	212.00	10.1	212.05	214.50	-10	675	-1.47%
2024/04/02	1.2	214.46	0	0.00	213.50	1.2	671	0.18%
2024/04/01	0	0.00	0.2	219.50	219.00	-0.2	659	-0.03%
2024/03/29	2	216.25	0	0.00	217.50	2	657	0.31%
2024/03/28	9.1	219.47	2	218.00	217.50	7.1	654	1.09%
2024/03/27	0	220.50	2.2	219.86	218.50	-2.2	646	-0.34%
2024/03/26	0.1	213.00	0	0.00	213.00	0.1	627	0.02%
2024/03/25	1.1	215.98	0	0.00	215.50	1.1	621	0.18%
2024/03/22	2	211.75	3	210.00	209.50	-1	612	-0.16%
2024/03/21	0.2	214.53	0	0.00	214.00	0.2	602	0.03%
2024/03/20	0	0.00	0.2	218.50	216.00	-0.2	599	-0.03%
2024/03/19	9	215.28	4.2	216.36	215.50	4.9	592	0.82%
2024/03/18	0	0.00	0.2	212.00	209.00	-0.2	577	-0.03%
2024/03/15	1	203.50	0	0.00	205.00	1	556	0.18%
2024/03/14	9.2	204.27	1	203.00	202.50	8.2	551	1.49%
2024/03/13	0	0.00	1	204.00	204.00	-1	547	-0.18%
2024/03/12	2	206.25	1	208.50	205.50	1	545	0.18%
2024/03/11	3	207.67	0	0.00	205.50	3	546	0.55%
2024/03/08	1.1	210.26	1.1	214.00	208.50	0	552	0.01%
2024/03/07	5.8	214.51	1	216.00	215.50	4.8	545	0.88%
2024/03/06	0	0.00	4	219.75	219.00	-4	531	-0.75%
2024/03/05	2.1	224.60	2.1	221.79	221.00	0	520	0.00%
2024/03/04	1.1	226.27	3.1	223.49	225.00	-2	508	-0.38%
2024/03/01	8.3	216.51	0	0.00	217.00	8.3	482	1.72%
2024/02/29	2	220.25	4.1	223.02	220.00	-2.1	478	-0.44%
2024/02/27	10.1	216.89	7.2	217.27	220.50	2.9	450	0.64%
2024/02/26	9.7	215.89	8	211.09	216.50	1.7	424	0.39%
2024/02/22	0	0.00	1	200.00	199.50	-1	379	-0.26%
2024/02/21	0	0.00	3	200.17	200.50	-3	372	-0.80%
2024/02/20	1	198.00	2.1	197.52	198.00	-1.1	365	-0.30%
2024/02/19	2	195.75	0	0.00	195.50	2	366	0.55%
2024/02/16	0	0.00	2.1	197.50	197.50	-2.1	366	-0.57%
2024/02/15	0.1	198.50	21	199.55	200.00	-20.9	365	-5.72%
2024/02/05	0	198.00	0	0.00	198.00	0	372	0.01%
2024/02/02	0	0.00	38	196.12	195.00	-38	386	-9.82%
2024/01/29	1	198.50	0	0.00	197.50	1	414	0.24%
2024/01/26	0	0.00	1.3	198.75	198.50	-1.3	424	-0.31%
2024/01/25	0	197.00	0	0.00	196.00	0	434	0.01%
2024/01/23	2	197.75	0.4	198.00	197.50	1.6	450	0.36%
2024/01/22	0	0.00	2.1	200.90	200.50	-2.1	464	-0.45%
2024/01/18	1	194.50	0	0.00	194.00	1	483	0.21%
2024/01/17	2	191.75	1	192.50	192.50	1	486	0.21%
2024/01/15	1	195.00	2	198.00	197.00	-1	495	-0.20%
2024/01/12	0	0.00	1	195.50	193.00	-1	503	-0.20%
2024/01/11	1	193.50	0	0.00	193.50	1	511	0.20%
2024/01/10	3	195.00	2	194.00	194.00	1	515	0.19%
2024/01/09	4	196.75	0	0.00	196.00	4	524	0.76%
2024/01/08	0	0.00	6	200.33	200.00	-6	528	-1.14%
2024/01/05	3	198.50	3	199.17	198.50	0	529	0.00%
2024/01/03	9.1	197.01	9.1	197.33	196.50	-0.1	539	-0.01%
2024/01/02	2	197.50	3	197.00	197.50	-1	548	-0.18%
2023/12/29	4	195.75	3	195.50	195.50	1	563	0.18%
2023/12/26	0	0.00	1	195.00	195.50	-1	617	-0.16%
2023/12/25	1	192.50	0	0.00	192.50	1	621	0.16%
2023/12/21	21	193.00	0	0.00	193.00	21	630	3.33%
2023/12/19	1	193.00	0	0.00	192.50	1	677	0.15%
2023/12/18	3.2	195.98	4	195.50	194.00	-0.8	682	-0.12%
2023/12/15	3	195.50	3	196.00	195.50	0	680	0.00%
2023/12/14	3.1	194.70	0	0.00	194.00	3.1	680	0.45%
2023/12/11	0	0.00	10	194.00	194.00	-10	686	-1.46%
2023/12/08	0	0.00	1	195.50	195.50	-1	685	-0.15%
2023/12/07	5	197.70	0.1	197.00	196.50	4.9	689	0.71%
2023/12/06	0	0.00	2	200.00	198.50	-2	685	-0.29%
2023/12/05	5.1	201.01	4.3	201.22	199.00	0.8	682	0.11%
2023/12/04	7.1	199.50	1	200.50	200.50	6.1	680	0.90%
2023/12/01	0	0.00	1	198.50	198.50	-1	680	-0.15%
2023/11/30	0.1	197.50	0	0.00	198.00	0.1	687	0.01%
2023/11/29	0	197.50	0	197.00	198.00	0	718	0.00%
2023/11/28	1	196.50	0	0.00	197.00	1	723	0.14%
2023/11/27	0	199.50	1	200.50	197.00	-1	723	-0.14%
2023/11/24	1	196.00	0	0.00	196.00	1	724	0.14%
2023/11/23	0	0.00	2	195.50	197.00	-2	724	-0.28%
2023/11/22	0	0.00	0	194.00	194.50	0	719	0.00%
2023/11/21	0.3	195.00	1	193.51	194.00	-0.7	718	-0.10%
2023/11/17	0	194.50	0	0.00	195.00	0	721	0.00%
2023/11/16	6	194.50	0	0.00	194.00	6	727	0.82%
2023/11/15	0	0.00	0.1	195.03	193.50	-0.1	732	-0.01%
2023/11/14	0.2	193.75	0	0.00	193.00	0.2	733	0.03%
2023/11/13	2	191.25	1	193.00	191.50	1	736	0.14%
2023/11/10	5	197.10	0	0.00	196.00	5	739	0.68%
2023/11/09	1	199.50	1	200.00	199.00	0	731	0.00%
2023/11/08	1	202.00	1	202.50	201.50	0	752	0.00%
2023/11/07	2	203.50	1	205.50	203.00	1	795	0.13%
2023/11/06	5	202.00	0	202.00	201.00	5	781	0.64%
2023/11/03	0	202.00	0	0.00	198.50	0	780	0.00%
2023/11/02	1	201.00	2	200.00	200.00	-1	778	-0.13%
2023/10/31	1	202.50	0.5	202.00	199.50	0.5	776	0.06%
2023/10/30	6.4	206.16	0	0.00	203.00	6.4	776	0.82%
2023/10/27	2	206.50	3	205.67	206.00	-1	762	-0.13%
2023/10/26	0	198.50	1	198.50	198.00	-1	741	-0.13%
2023/10/24	0.1	199.00	0	0.00	201.00	0.1	740	0.01%
2023/10/23	0.1	200.00	0.1	201.00	200.00	0	742	0.00%
2023/10/20	0.1	199.50	0	0.00	199.00	0.1	748	0.01%
2023/10/18	5	200.30	0	0.00	198.00	5	735	0.68%
2023/10/17	1	201.50	0	0.00	201.50	1	742	0.13%
2023/10/16	1	200.00	7	198.64	198.00	-6	748	-0.80%
2023/10/06	7	206.14	38.6	208.99	209.00	-31.6	744	-4.25%
2023/10/05	1	208.00	4	207.13	206.00	-3	728	-0.41%
2023/10/04	0.1	202.50	2	204.25	203.00	-1.9	710	-0.27%
2023/10/03	2	200.00	0	200.00	198.00	2	695	0.29%
2023/10/02	0.1	204.00	7.1	202.22	205.00	-7	677	-1.03%
2023/09/28	0	0.00	5.5	199.66	200.00	-5.5	667	-0.82%
2023/09/26	1	197.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0.5	195.01	4	200.88	201.00	-3.5	675	-0.52%
2023/09/22	8	200.81	8	199.13	194.00	0	658	0.00%
2023/09/21	0.2	194.50	0	0.00	197.00	0.2	638	0.03%
2023/09/19	0	0.00	1	195.00	195.00	-1	649	-0.15%
2023/09/15	0	0.00	4	194.00	197.50	-4	648	-0.62%
2023/09/11	0.1	198.50	0	0.00	195.50	0.1	650	0.02%
2023/09/08	0	0.00	0.2	195.69	196.50	-0.2	655	-0.03%
2023/09/07	4	197.88	0	0.00	196.50	4	656	0.61%
2023/09/06	0	0.00	3	202.67	202.00	-3	648	-0.46%
2023/09/04	11	199.86	4.2	205.17	196.50	6.8	636	1.07%
2023/09/01	0	0.00	3	194.83	195.00	-3	606	-0.49%
2023/08/31	0.2	192.50	0	0.00	193.50	0.2	606	0.03%
2023/08/30	0	0.00	6	194.08	194.00	-6	612	-0.98%
2023/08/28	2	190.00	3	190.67	190.00	-1	625	-0.16%
2023/08/25	1	188.50	1.1	188.55	190.00	-0.1	634	-0.02%
2023/08/24	0	0.00	0.8	188.00	188.50	-0.8	640	-0.12%
2023/08/23	1	188.00	0	0.00	190.00	1	660	0.15%
2023/08/21	0	0.00	5.5	192.06	193.00	-5.5	701	-0.78%
2023/08/18	0	0.00	3	190.17	190.00	-3	703	-0.43%
2023/08/17	0	0.00	3	187.50	188.50	-3	719	-0.42%
2023/08/16	2	187.50	2.3	188.00	188.00	-0.3	728	-0.03%
2023/08/14	1	175.00	0	176.00	176.00	1	729	0.14%
2023/08/11	4.4	180.92	15.1	174.63	172.50	-10.7	727	-1.48%
2023/08/10	0.1	192.02	0	0.00	191.50	0.1	788	0.01%
2023/08/09	0	0.00	10	195.50	193.50	-10	927	-1.08%
2023/08/08	1	193.00	11	192.50	192.50	-10	979	-1.02%
2023/08/07	1	194.00	1	195.50	196.50	0	1,005	0.00%
2023/08/04	0	0.00	4	196.88	196.50	-4	1,027	-0.39%
2023/08/02	3	195.83	0	0.00	193.50	3	1,034	0.29%
2023/08/01	0	194.50	1	195.00	195.00	-1	1,033	-0.09%
2023/07/31	2	191.25	0	192.50	192.00	2	1,047	0.19%
2023/07/26	9.1	193.01	0	0.00	193.50	9.1	1,110	0.81%
2023/07/25	1	195.98	1	198.00	197.50	0	1,118	0.00%
2023/07/24	0	0.00	2.1	193.02	193.50	-2.1	1,122	-0.19%
2023/07/21	0	0.00	1	193.00	193.00	-1	1,164	-0.09%
2023/07/20	1	198.00	0	0.00	194.00	1	1,194	0.08%
2023/07/19	3	197.33	7.6	196.99	197.00	-4.6	1,215	-0.38%
2023/07/18	3	192.18	0.1	193.00	192.50	3	1,275	0.23%
2023/07/17	0	0.00	0.3	197.50	197.50	-0.3	1,382	-0.02%
2023/07/14	0	0.00	1	194.00	193.00	-1	1,458	-0.07%
2023/07/13	0.3	191.00	0	0.00	190.50	0.3	1,476	0.02%
2023/07/12	0.1	192.50	1	192.00	191.50	-1	1,489	-0.06%
2023/07/10	0.1	192.50	2	192.65	192.00	-1.9	1,524	-0.13%
2023/07/07	0	0.00	0.2	193.50	193.50	-0.2	1,549	-0.01%
2023/07/06	0	0.00	0.1	197.50	193.50	-0.1	1,556	-0.01%
2023/07/04	0.3	196.94	1	199.00	197.00	-0.8	1,590	-0.05%
2023/07/03	0	0.00	0.2	194.50	194.00	-0.2	1,630	-0.01%
2023/06/30	1	195.50	1	198.50	195.50	0	1,700	0.00%
2023/06/29	2	196.50	2	197.50	197.00	0	1,708	0.00%
2023/06/28	0	194.50	0	0.00	195.00	0	1,718	0.00%
2023/06/27	0	193.20	1.4	193.06	193.00	-1.4	1,730	-0.08%
2023/06/26	0.1	191.35	0	0.00	191.00	0.1	1,753	0.00%
2023/06/21	1	192.00	0.4	192.01	192.00	0.6	1,801	0.03%
2023/06/20	41.1	192.66	0	0.00	192.50	41.1	1,815	2.26%
2023/06/19	0	0.00	5	195.00	195.50	-5	1,817	-0.28%
2023/06/15	0.3	191.50	2	190.50	192.00	-1.8	1,831	-0.10%
2023/06/14	1	194.00	0	0.00	193.00	1	1,846	0.05%
2023/06/13	0.1	194.27	0	0.00	193.50	0.1	1,849	0.01%
2023/06/12	12	194.00	0	0.00	193.50	12	1,855	0.65%
2023/06/09	0	0.00	2	195.00	195.00	-2	1,866	-0.11%
2023/06/08	3	194.83	0	0.00	193.50	3	1,871	0.16%
2023/06/07	0.1	197.02	0	0.00	196.00	0.1	1,879	0.00%
2023/06/06	0	196.00	0.2	195.83	196.50	-0.1	1,906	-0.01%
2023/06/05	0	197.00	0	0.00	195.50	0	1,935	0.00%
2023/06/02	0	0.00	1	196.00	196.00	-1	1,941	-0.05%
2023/06/01	3	194.33	2	195.00	194.00	1	1,950	0.05%
2023/05/31	1.1	195.37	4.1	194.14	198.00	-2.9	1,956	-0.15%
2023/05/30	2.2	191.79	0	0.00	190.50	2.2	1,963	0.11%
2023/05/29	1.1	191.42	3	189.01	191.50	-1.9	1,972	-0.10%
2023/05/26	6	204.00	1	206.00	205.00	5	1,970	0.25%
2023/05/25	6.2	210.34	4.2	214.90	209.50	2	1,949	0.10%
2023/05/24	0	216.00	2.2	216.41	215.00	-2.2	1,937	-0.11%
2023/05/23	0.1	215.00	0	0.00	216.00	0.1	1,939	0.01%
2023/05/22	0	0.00	5	216.50	216.50	-5	1,938	-0.26%
2023/05/19	3	211.83	2	212.75	212.00	1	1,965	0.05%
2023/05/18	5.1	214.60	5	214.50	213.00	0.1	2,045	0.00%
2023/05/17	17	213.91	6	213.75	214.00	11	2,134	0.52%
2023/05/16	34.2	216.04	4.1	214.75	214.50	30.2	2,132	1.41%
2023/05/15	35.1	224.86	33	227.78	226.00	2	2,045	0.10%
2023/05/12	15	217.03	4	219.88	216.50	11	1,981	0.56%
2023/05/11	15	220.23	1	216.50	216.50	14	1,956	0.72%
2023/05/10	1	223.00	4	222.13	224.00	-3	2,001	-0.15%
2023/05/09	15	215.47	4	217.38	213.50	11	2,083	0.53%
2023/05/08	76	222.02	0	0.00	219.00	76	2,162	3.52%
2023/05/05	6.2	223.71	3	223.00	222.00	3.2	2,171	0.15%
2023/05/04	1	223.03	5	222.20	223.00	-4	2,176	-0.18%
2023/05/03	3	220.33	2	223.50	219.00	1	2,164	0.05%
2023/05/02	5	217.50	3	219.33	219.50	2	2,153	0.09%
2023/04/28	3	213.50	2	214.00	213.00	1	2,140	0.05%
2023/04/27	0	207.50	3	204.00	206.00	-3	2,126	-0.14%
2023/04/26	5.1	213.74	9	209.61	205.00	-3.9	2,123	-0.18%
2023/04/25	12	217.13	12	215.33	219.00	0	2,085	0.00%
2023/04/24	4	218.25	4	218.88	217.00	0	2,070	0.00%
2023/04/21	12	220.00	38	223.89	211.00	-26	2,045	-1.27%
2023/04/20	14	231.11	40	234.10	227.50	-26	1,978	-1.31%
2023/04/19	7	228.14	24	225.98	230.00	-17	1,872	-0.91%
2023/04/18	26	221.21	7	220.36	221.50	19	1,796	1.06%
2023/04/17	5	220.50	11	220.86	220.50	-6	1,794	-0.33%
2023/04/14	6	217.25	0	0.00	217.00	6	1,804	0.33%
2023/04/13	3	220.67	4	221.38	221.00	-1	1,816	-0.06%
2023/04/12	2	215.75	4	219.00	219.00	-2	1,837	-0.11%
2023/04/11	2	216.00	1	215.50	214.50	1	1,850	0.05%
2023/04/10	7	216.79	2	217.50	216.00	5	1,891	0.26%
2023/04/07	6	217.67	2	217.26	219.50	4	1,929	0.21%
2023/04/06	7.1	220.87	5	221.50	218.00	2.1	1,927	0.11%
2023/03/31	10	216.90	19.4	218.36	216.50	-9.4	1,886	-0.50%
2023/03/30	0.1	211.00	0	0.00	211.00	0.1	1,828	0.01%
2023/03/29	8	212.38	4.2	211.55	211.50	3.9	1,823	0.21%
2023/03/27	7	214.71	2	212.50	211.50	5	1,833	0.27%
2023/03/24	3	211.02	21	209.38	214.00	-18	1,828	-0.98%
2023/03/23	2	204.75	10	203.35	203.00	-8	1,787	-0.45%
2023/03/22	1.1	199.04	2	199.75	200.00	-0.9	1,789	-0.05%
2023/03/21	7	201.07	2	199.00	198.50	5	1,804	0.28%
2023/03/20	4	201.00	1	201.50	201.50	3	1,810	0.17%
2023/03/17	2	193.25	1	192.00	202.00	1	1,825	0.05%
2023/03/16	3	194.50	2.1	192.24	190.50	0.9	1,857	0.05%
2023/03/15	3	197.50	5	195.80	196.50	-2	1,959	-0.10%
2023/03/14	4	196.75	10.1	195.35	194.50	-6.1	2,006	-0.30%
2023/03/13	11.2	190.80	3	191.00	190.50	8.2	2,030	0.40%
2023/03/10	5	195.50	4	195.25	194.00	1	2,054	0.05%
2023/03/09	16.1	195.22	9	196.72	194.50	7.1	2,098	0.34%
2023/03/08	18.1	200.50	0	0.00	199.00	18.1	2,083	0.87%
2023/03/07	7	205.79	1	204.00	204.00	6	2,074	0.29%
2023/03/06	16	207.09	6	206.58	206.50	10	2,095	0.48%
2023/03/03	2.1	210.24	0	0.00	208.50	2.1	2,127	0.10%
2023/03/02	3	210.17	2	210.00	211.50	1	2,172	0.05%
2023/03/01	6	210.25	2	210.50	208.50	4	2,239	0.18%
2023/02/24	14	216.71	1	217.00	214.00	13	2,270	0.57%
2023/02/23	0	0.00	0	219.60	219.00	0	2,331	0.00%
2023/02/22	1	221.00	2	219.50	219.00	-1	2,385	-0.04%
2023/02/21	3.1	218.85	1	218.55	218.50	2.1	2,433	0.08%
2023/02/20	11	219.64	0	220.43	217.00	11	2,438	0.45%
2023/02/17	8	221.56	10	221.00	220.00	-2	2,427	-0.08%
2023/02/16	61	231.41	30.1	228.87	224.50	30.9	2,393	1.29%
2023/02/15	40	236.09	20	237.78	230.50	20	2,321	0.86%
2023/02/14	2	228.00	9	232.00	230.50	-7	2,223	-0.31%
2023/02/13	6	227.34	5.1	229.49	227.50	0.9	2,202	0.04%
2023/02/10	17	232.82	18.1	230.86	228.50	-1.1	2,194	-0.05%
2023/02/09	6	229.75	22.1	229.66	230.00	-16.1	2,118	-0.76%
2023/02/08	9.1	230.02	5	230.80	231.50	4.1	2,107	0.19%
2023/02/07	11.2	232.29	14.2	233.31	236.00	-3	2,042	-0.14%
2023/02/06	6	224.81	23	226.67	225.00	-17	1,946	-0.87%
2023/02/03	6	218.25	1	216.50	215.00	5	1,871	0.27%
2023/02/02	0.2	218.69	7	216.36	217.50	-6.8	1,867	-0.36%
2023/02/01	1	218.50	0	0.00	217.50	1	1,855	0.05%
2023/01/31	1	210.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	0	0.00	1	209.00	209.50	-1	1,842	-0.05%
2023/01/16	3	204.83	1	208.50	207.00	2	1,853	0.11%
2023/01/12	9	208.17	1	212.00	206.50	8	1,878	0.43%
2023/01/11	0	0.00	2	215.25	213.50	-2	1,868	-0.11%
2023/01/10	2	219.00	2	215.00	215.00	0	1,897	0.00%
2023/01/09	2	217.00	2	217.75	218.00	0	1,899	0.00%
2023/01/06	4	217.25	2	219.50	216.00	2	1,901	0.11%
2023/01/05	3	219.33	2	219.50	218.00	1	1,915	0.05%
2023/01/04	2	225.25	7	224.50	222.00	-5	1,904	-0.26%
2023/01/03	4	222.88	19	224.13	224.00	-15	1,903	-0.79%
2022/12/30	20	221.50	22	225.00	220.50	-2	1,925	-0.10%
2022/12/29	5	220.10	3	219.00	218.00	2	1,891	0.11%
2022/12/28	7	220.93	9	221.66	218.00	-2	1,868	-0.11%
2022/12/27	4	218.63	5	219.50	219.50	-1	1,830	-0.06%
2022/12/26	2	213.75	1	212.01	212.00	1	1,783	0.06%
2022/12/23	2	206.00	3	205.50	205.50	-1	1,776	-0.06%
2022/12/22	1	204.00	4	202.25	204.50	-3	1,785	-0.17%
2022/12/21	1	200.00	0	0.00	198.50	1	1,796	0.06%
2022/12/20	6	201.33	3	197.17	197.00	3	1,812	0.17%
2022/12/19	2	207.00	3	205.50	205.50	-1	1,801	-0.06%
2022/12/16	11	210.05	3	208.67	205.50	8	1,812	0.44%
2022/12/15	2	206.00	0	0.00	206.00	2	1,802	0.11%
2022/12/14	17	206.21	5	206.10	207.50	12	1,811	0.66%
2022/12/13	4	213.25	4.1	214.97	208.50	-0.1	1,804	-0.01%
2022/12/12	4	211.25	6	212.50	211.00	-2	1,803	-0.11%
2022/12/09	0	0.00	5	217.40	211.50	-5	1,820	-0.27%
2022/12/08	1	222.50	3.2	215.63	215.50	-2.2	1,838	-0.12%
2022/12/07	21	218.29	10	217.80	218.50	11	1,832	0.60%
2022/12/06	6.1	213.78	1	219.00	210.50	5.1	1,798	0.28%
2022/12/05	22	212.50	13	213.58	214.00	9	1,775	0.51%
2022/12/02	6.1	208.66	2	208.00	207.50	4.1	1,792	0.23%
2022/12/01	8	208.44	7	206.00	211.50	1	1,825	0.05%
2022/11/30	6	205.00	5	205.50	205.00	1	1,884	0.05%
2022/11/29	6	203.42	1	203.50	203.50	5	2,001	0.25%
2022/11/28	0	0.00	1.1	209.86	203.50	-1.1	2,093	-0.05%
2022/11/25	17	211.82	6	213.00	205.50	11	2,159	0.51%
2022/11/24	5	217.90	0	218.50	219.00	5	2,163	0.23%
2022/11/23	3	225.67	5.1	223.55	224.00	-2.1	2,124	-0.10%
2022/11/22	5.1	213.21	3.2	215.04	213.50	2	2,079	0.10%
2022/11/21	3.1	221.49	7.1	224.28	222.50	-4	2,085	-0.19%
2022/11/18	3.1	211.39	13.3	213.58	214.50	-10.3	2,058	-0.50%
2022/11/17	4.1	209.10	14	204.86	211.50	-9.9	2,052	-0.48%
2022/11/16	3	190.50	1	194.00	194.00	2	2,053	0.10%
2022/11/15	6	190.08	1	190.00	189.00	5	2,127	0.24%
2022/11/14	1.1	190.91	0	0.00	193.50	1.1	2,161	0.05%
2022/11/11	2	191.50	2	192.00	191.50	0	2,203	0.00%
2022/11/10	1.5	185.42	0	0.00	185.00	1.5	2,205	0.07%
2022/11/09	4	189.13	3	190.00	188.50	1	2,219	0.04%
2022/11/08	2	192.50	1	197.00	187.50	1	2,217	0.05%
2022/11/07	2	192.00	0	0.00	192.00	2	2,213	0.09%
2022/11/03	0	0.00	2	197.00	197.50	-2	2,228	-0.09%
2022/11/02	3	191.33	2	192.75	192.00	1	2,224	0.04%
2022/11/01	4	188.25	2.1	188.24	191.00	2	2,216	0.09%
2022/10/31	1.1	177.36	1	181.00	183.50	0.1	2,203	0.00%
2022/10/28	1	179.00	2	180.50	175.00	-1	2,223	-0.04%
2022/10/26	1	171.00	1	172.50	173.50	0	2,298	0.00%
2022/10/25	2	171.50	2	171.25	172.50	0	2,311	0.00%
2022/10/24	4	179.25	3	181.50	175.00	1	2,304	0.04%
2022/10/21	2	179.00	0	0.00	179.00	2	2,309	0.09%
2022/10/20	13	181.35	10	181.70	186.00	3	2,293	0.13%
2022/10/19	3	181.50	2	180.00	180.00	1	2,274	0.04%
2022/10/18	9	182.11	6	180.10	180.00	3	2,270	0.13%
2022/10/14	1	174.00	15	176.57	177.00	-14	2,243	-0.62%
2022/10/13	2	170.25	5.1	168.69	171.00	-3.1	2,232	-0.14%
2022/10/12	1	178.52	6	178.92	178.50	-5	2,213	-0.22%
2022/10/11	15	179.67	12	187.88	178.00	3	2,203	0.14%
2022/10/07	7.1	198.31	3	199.67	195.00	4.1	2,180	0.19%
2022/10/06	2	189.50	2	188.25	191.00	0	2,131	0.00%
2022/10/05	3.1	191.58	0.3	191.00	187.50	2.8	2,124	0.13%
2022/10/04	2	195.00	2	193.25	194.00	0	2,120	0.00%
2022/10/03	1	190.00	3	188.67	190.00	-2	2,108	-0.09%
2022/09/30	1	191.00	3	187.33	191.00	-2	2,104	-0.10%
2022/09/29	1	197.50	0	0.00	191.50	1	2,090	0.05%
2022/09/28	12.1	196.46	0	0.00	190.50	12.1	2,072	0.58%
2022/09/27	3	203.00	1	197.00	208.00	2	2,050	0.10%
2022/09/26	3	203.83	0	0.00	203.00	3	2,031	0.15%
2022/09/23	5.3	207.55	1	205.50	207.00	4.3	2,023	0.21%
2022/09/22	3	215.67	4	216.75	217.50	-1	2,006	-0.05%
2022/09/21	2.3	218.02	0	0.00	214.50	2.3	1,995	0.12%
2022/09/20	0.4	218.63	0	0.00	220.50	0.4	1,985	0.02%
2022/09/19	3.3	216.64	2	220.00	219.00	1.3	1,984	0.07%
2022/09/16	2	220.50	0	0.00	217.50	2	1,971	0.10%
2022/09/15	4	225.38	8	224.25	224.00	-4	1,948	-0.21%
2022/09/14	16	226.50	2	224.75	222.50	14	1,913	0.73%
2022/09/13	11	229.64	1.1	228.00	227.00	9.9	1,880	0.53%
2022/09/12	8	241.63	34	242.90	242.00	-26	1,816	-1.43%
2022/09/08	9.3	240.94	6	239.83	238.00	3.3	1,796	0.18%
2022/09/07	30	245.18	12	240.96	240.00	18	1,764	1.02%
2022/09/06	7	251.35	10.1	252.21	249.00	-3.1	1,708	-0.18%
2022/09/05	20.2	265.17	26.8	268.95	258.00	-6.6	1,596	-0.42%
2022/09/02	24	249.27	16.1	252.37	254.00	7.9	1,468	0.54%
2022/09/01	14.1	231.88	13	240.62	243.50	1.1	1,363	0.08%
2022/08/31	13	223.08	19.2	221.94	223.00	-6.2	1,264	-0.49%
2022/08/30	11	211.23	0	0.00	214.00	11	1,207	0.91%
2022/08/29	9	212.83	18	211.89	209.00	-9	1,187	-0.76%
2022/08/26	3	216.50	10	216.15	212.50	-7	1,152	-0.61%
2022/08/25	4	212.63	13.2	211.08	215.50	-9.2	1,115	-0.83%
2022/08/24	8	209.51	7	206.36	208.50	1	1,062	0.10%
2022/08/23	12	206.25	5.1	203.51	202.50	6.9	1,011	0.68%
2022/08/22	8	204.81	13	204.50	206.00	-5	954	-0.52%
2022/08/19	1	185.50	14.1	192.56	193.50	-13.1	868	-1.51%
2022/08/18	9.1	186.62	6.2	188.39	184.00	2.9	830	0.34%
2022/08/17	3	185.50	6	182.42	183.00	-3	788	-0.38%
2022/08/16	1	182.50	5.1	181.82	180.00	-4.1	773	-0.53%
2022/08/15	1	175.00	0	0.00	177.00	1	752	0.13%
2022/08/12	0	0.00	1	176.50	177.00	-1	753	-0.13%
2022/08/11	1	179.00	1.1	180.91	180.50	-0.1	757	-0.01%
2022/08/10	2	180.25	1	180.00	178.50	1	761	0.13%
2022/08/09	1	174.00	3	174.50	173.00	-2	742	-0.27%
2022/08/08	0.1	171.00	0	0.00	171.00	0.1	743	0.01%
2022/08/05	10	173.35	0	0.00	174.00	10	745	1.34%
2022/08/04	3	174.83	0	0.00	172.00	3	745	0.40%
2022/08/03	5	184.10	5	182.20	180.00	0	715	0.00%
2022/08/02	14.1	180.88	36.1	184.89	186.00	-22	689	-3.19%
2022/08/01	5	173.80	12.1	175.09	173.50	-7.1	653	-1.09%
2022/07/29	31	166.76	1	167.00	165.00	30	646	4.64%
2022/07/27	1.1	159.18	0	0.00	160.00	1.1	644	0.17%
2022/07/26	1	162.00	2	161.00	159.50	-1	645	-0.16%
2022/07/25	0	0.00	21	165.60	165.50	-21	641	-3.27%
2022/07/22	1	164.00	0.1	166.00	165.50	0.9	644	0.14%
2022/07/21	0.2	158.00	1	157.50	160.00	-0.8	644	-0.12%
2022/07/20	1	158.50	0	0.00	159.00	1	667	0.15%
2022/07/19	5	162.00	2	158.00	159.00	3	703	0.43%
2022/07/18	0	0.00	1	159.00	159.50	-1	725	-0.14%
2022/07/15	2.1	160.00	1	160.00	159.00	1.1	748	0.15%
2022/07/14	5	160.60	0	0.00	160.50	5	775	0.64%
2022/07/12	20.3	157.89	0	0.00	156.50	20.3	871	2.33%
2022/07/11	0.1	166.00	0	0.00	166.50	0.1	913	0.01%
2022/07/07	2	166.25	1	163.03	167.00	1	947	0.10%
2022/07/06	0	0.00	1	165.00	165.50	-1	966	-0.10%
2022/07/04	1.3	170.81	0	0.00	164.00	1.3	1,009	0.13%
2022/06/30	0.1	176.50	0	0.00	175.00	0.1	1,074	0.01%
2022/06/29	0	0.00	1	179.50	179.50	-1	1,101	-0.09%
2022/06/28	1	179.00	7	180.57	177.50	-6	1,133	-0.53%
2022/06/27	0	0.00	0.3	180.67	181.50	-0.3	1,144	-0.03%
2022/06/24	0.4	176.00	10.1	176.26	175.50	-9.7	1,149	-0.85%
2022/06/23	0	0.00	32	179.72	177.00	-32	1,143	-2.80%
2022/06/22	1	184.50	3	180.67	179.50	-2	1,137	-0.18%
2022/06/21	0	0.00	3	183.67	183.00	-3	1,131	-0.27%
2022/06/20	6	180.50	2	183.25	176.00	4	1,122	0.36%
2022/06/17	2	184.25	1	183.00	183.00	1	1,112	0.09%
2022/06/16	6	185.67	7.1	183.13	181.00	-1.1	1,099	-0.10%
2022/06/15	1	177.50	3	177.67	178.50	-2	1,078	-0.19%
2022/06/14	1	170.50	7	169.79	172.00	-6	1,072	-0.56%
2022/06/13	1.1	176.23	0	0.00	176.00	1.1	1,069	0.10%
2022/06/10	2	181.00	0	0.00	182.00	2	1,070	0.19%
2022/06/02	3	179.00	3	178.83	176.00	0	1,072	0.00%
2022/05/25	1	165.00	0	0.00	163.50	1	1,083	0.09%
2022/05/24	1	168.50	0.1	169.50	168.00	0.9	1,092	0.08%
2022/05/23	2.2	174.94	0	0.00	174.00	2.2	1,103	0.20%
2022/05/20	0	0.00	1	180.00	177.00	-1	1,133	-0.09%
2022/05/19	1.2	177.42	1	178.50	178.50	0.2	1,158	0.02%
2022/05/18	0	201.50	7	199.57	200.00	-7	1,146	-0.61%
2022/05/17	1	190.00	0	0.00	195.00	1	1,134	0.09%
2022/05/16	4	188.89	3	190.17	189.00	1	1,132	0.09%
2022/05/13	0.1	190.50	0	0.00	191.00	0.1	1,126	0.01%
2022/05/12	4.1	191.78	0.1	199.00	190.00	4	1,120	0.36%
2022/05/11	1	199.13	0	0.00	198.50	1	1,114	0.09%
2022/05/10	1.1	201.03	1	204.00	202.50	0.1	1,111	0.01%
2022/05/09	25	206.36	21.2	208.10	203.50	3.8	1,107	0.35%
2022/05/06	2	199.25	3	201.00	202.00	-1	1,092	-0.09%
2022/05/05	7.1	194.31	1	198.00	197.50	6.1	1,081	0.56%
2022/05/04	13	198.12	2	201.00	198.50	11	1,072	1.03%
2022/05/03	1	200.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	0	0.00	1	202.50	199.00	-1	1,072	-0.09%
2022/04/28	5.1	198.55	0	0.00	199.00	5.1	1,070	0.48%
2022/04/27	5	198.50	0	0.00	201.50	5	1,065	0.47%
2022/04/26	1.1	208.24	3	210.00	207.00	-2	1,053	-0.19%
2022/04/25	5	220.90	0	0.00	214.50	5	1,041	0.48%
2022/04/22	2	237.75	0	0.00	235.50	2	1,015	0.20%
2022/04/21	4	244.13	10	245.85	240.50	-6	995	-0.60%
2022/04/20	2	240.50	5	242.90	244.50	-3	972	-0.31%
2022/04/19	16	236.09	10	233.30	236.00	6	947	0.63%
2022/04/18	12.1	241.27	7	240.98	235.00	5.1	929	0.54%
2022/04/15	4	225.71	9.1	235.98	242.00	-5	854	-0.59%
2022/04/14	0	0.00	3	225.50	220.00	-3	804	-0.37%
2022/04/12	3.1	221.57	0	0.00	216.00	3.1	777	0.39%
2022/04/11	1	225.00	1.1	220.04	220.00	-0.1	757	-0.01%
2022/04/08	1	223.00	2	226.75	229.50	-1	738	-0.14%
2022/04/07	12.1	230.65	12	225.75	224.00	0.1	712	0.01%
2022/04/06	2.2	219.68	4	223.58	221.00	-1.8	670	-0.27%
2022/04/01	7.1	220.04	7	219.07	221.00	0.1	638	0.01%
2022/03/31	2	211.75	3	213.00	212.00	-1	608	-0.16%
2022/03/30	0	0.00	17	203.65	202.50	-17	574	-2.96%
2022/03/29	0	0.00	3.2	196.72	195.00	-3.2	557	-0.57%
2022/03/28	1	187.00	0	0.00	186.50	1	543	0.18%
2022/03/25	6	191.50	1	189.00	189.00	5	546	0.92%
2022/03/23	0	0.00	1	190.00	191.00	-1	554	-0.18%
2022/03/22	2	188.25	0	0.00	189.00	2	553	0.36%
2022/03/21	1	191.00	0	0.00	190.50	1	550	0.18%
2022/03/18	2	193.50	2	192.00	192.00	0	554	0.00%
2022/03/17	0	0.00	1	188.50	191.00	-1	555	-0.18%
2022/03/15	5	185.90	4.2	184.64	184.50	0.8	559	0.14%
2022/03/14	1.1	188.64	0	0.00	189.50	1.1	566	0.19%
2022/03/11	3	196.33	2	194.50	194.50	1	564	0.18%
2022/03/08	2	196.75	2	193.25	193.00	0	581	0.00%
2022/03/07	12.1	196.69	2	193.75	193.00	10.1	585	1.73%
2022/03/04	1	204.50	0	0.00	203.00	1	584	0.17%
2022/03/03	1	209.00	0	0.00	206.50	1	597	0.17%
2022/03/02	10.1	206.88	0.1	208.00	209.00	10	607	1.64%
2022/03/01	10	209.05	0	0.00	209.00	10	609	1.64%
2022/02/25	3	208.67	22	208.45	208.00	-19	621	-3.06%
2022/02/24	3	207.20	1	207.50	205.00	2	634	0.32%
2022/02/23	7.1	217.30	5	213.50	217.50	2.1	644	0.32%
2022/02/22	9	214.56	28.2	217.97	212.50	-19.2	666	-2.88%
2022/02/21	20	216.38	6	219.67	220.00	14	673	2.08%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	649	0.02%
2022/02/16	0	0.00	2	205.75	204.00	-2	651	-0.31%
2022/02/15	1	200.50	1	197.00	197.00	0	660	0.00%
2022/02/14	4	200.38	3	197.67	198.00	1	667	0.15%
2022/02/11	0	0.00	1	205.00	203.50	-1	676	-0.15%
2022/02/09	2	199.63	2	204.25	206.50	0	695	0.00%
2022/02/08	2	203.50	5	203.30	200.50	-3	698	-0.43%
2022/02/07	0	0.00	1	190.00	194.00	-1	696	-0.14%
2022/01/25	0	0.00	0.1	190.00	186.00	-0.1	699	-0.01%
2022/01/24	3	188.00	0	0.00	188.50	3	699	0.43%
2022/01/21	1	197.50	0	0.00	192.50	1	699	0.14%
2022/01/19	1	199.00	6	198.58	198.00	-5	715	-0.70%
2022/01/18	3	212.00	1	215.00	204.00	2	715	0.28%
2022/01/17	1	192.00	0	0.00	205.00	1	707	0.14%
2022/01/14	7	189.29	4	186.88	186.50	3	700	0.43%
2022/01/13	0.1	196.00	0	0.00	195.00	0.1	701	0.01%
2022/01/12	1	196.00	1	196.50	195.50	0	699	0.00%
2022/01/11	7	200.00	1	200.00	200.00	6	697	0.86%
2022/01/10	1	202.00	0	0.00	203.50	1	700	0.14%
2022/01/07	3	201.83	0.1	207.00	202.00	2.9	719	0.40%
2022/01/06	0.1	211.00	0	0.00	207.00	0.1	739	0.01%
2022/01/04	0	0.00	0	207.50	204.50	0	749	0.00%
2022/01/03	2	204.50	0	0.00	207.00	2	750	0.27%
2021/12/30	2	207.25	3	210.50	210.50	-1	748	-0.13%
2021/12/29	4.1	207.38	0	0.00	206.50	4.1	749	0.55%
2021/12/28	3	212.00	0	0.00	209.00	3	752	0.40%
2021/12/27	7	215.64	5	214.50	213.50	2	757	0.26%
2021/12/23	1	221.50	0	0.00	223.50	1	753	0.13%
2021/12/22	5	224.50	0	0.00	222.50	5	752	0.66%
2021/12/17	0	0.00	0	223.50	221.00	0	748	0.00%
2021/12/16	2	221.00	0	0.00	220.50	2	747	0.27%
2021/12/15	1	220.00	1	223.00	222.50	0	745	0.00%
2021/12/14	7	220.71	0	0.00	220.00	7	746	0.94%
2021/12/10	1	227.50	0	0.00	227.50	1	745	0.13%
2021/12/09	2	226.50	0	0.00	224.50	2	748	0.27%
2021/12/08	1	222.00	1	228.50	228.00	0	744	0.00%
2021/12/03	1	228.06	0	0.00	227.50	1	720	0.14%
2021/12/01	1	225.00	1	231.00	224.50	0	708	0.00%
2021/11/30	5	231.20	1.2	226.21	226.00	3.8	699	0.55%
2021/11/29	2	229.75	0	0.00	228.00	2	696	0.29%
2021/11/26	1	250.83	5.1	247.45	242.00	-4.1	678	-0.60%
2021/11/25	2	244.49	0	0.00	241.00	2	660	0.31%
2021/11/24	0	240.00	24	241.15	240.00	-24	657	-3.65%
2021/11/23	3	249.02	0	0.00	246.50	3	651	0.46%
2021/11/22	0	233.00	3	247.00	243.00	-3	637	-0.47%
2021/11/19	20	230.03	15	226.53	231.00	5	608	0.83%
2021/11/18	0	0.00	2	219.00	227.00	-2	570	-0.35%
2021/11/17	1	207.00	0	0.00	206.50	1	531	0.19%
2021/11/16	1	202.00	0	0.00	202.00	1	525	0.19%
2021/11/15	0	0.00	1	207.00	201.50	-1	526	-0.19%
2021/11/12	0	0.00	2	205.00	205.00	-2	527	-0.38%
2021/11/10	2	201.00	0	0.00	201.00	2	507	0.39%
2021/11/08	8.1	206.36	0	0.00	203.50	8.1	496	1.63%
2021/11/05	0	0.00	3	215.00	215.00	-3	480	-0.62%
2021/11/04	5	224.60	0	0.00	222.50	5	471	1.06%
2021/11/03	1	239.00	3	234.83	232.50	-2	467	-0.43%
2021/11/02	2	232.00	2	228.25	228.00	0	458	0.00%
2021/11/01	0	0.00	3	231.17	233.00	-3	457	-0.66%
2021/10/28	4	229.25	1	231.00	232.00	3	458	0.65%
2021/10/27	4	225.88	1	228.00	228.00	3	451	0.66%
2021/10/26	5	245.10	0	0.00	239.50	5	441	1.13%
2021/10/25	0	0.00	4	242.88	237.50	-4	440	-0.91%
2021/10/22	1	255.00	0	0.00	250.50	1	439	0.23%
2021/10/21	0	269.50	0	0.00	260.00	0	438	0.00%
2021/10/20	0	0.00	0.1	258.00	261.00	-0.1	432	-0.02%
2021/10/19	0	0.00	2	259.75	257.50	-2	438	-0.46%
2021/10/18	0	261.00	1	257.50	262.00	-1	449	-0.22%
2021/10/15	3	263.29	28	257.61	258.50	-25	447	-5.58%
2021/10/14	0	246.50	5	254.90	256.50	-5	431	-1.15%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	12	219.71	9	219.61	212.50	3	416	0.72%
2021/10/08	1	236.00	0	0.00	235.50	1	409	0.24%
2021/10/07	1	246.00	1	245.00	245.00	0	408	0.00%
2021/10/06	0	0.00	1	247.00	244.50	-1	412	-0.24%
2021/10/05	0	0.00	2	245.25	244.00	-2	415	-0.48%
2021/10/04	18	257.25	1	252.00	254.00	17	413	4.11%
2021/10/01	2	267.00	0	0.00	268.00	2	419	0.48%
2021/09/30	3	276.00	0	0.00	280.50	3	416	0.72%
2021/09/29	2	276.00	0	0.00	277.00	2	418	0.48%
2021/09/28	3	276.00	0	0.00	277.50	3	420	0.71%
2021/09/27	4	283.88	5	283.70	283.00	-1	420	-0.24%
2021/09/24	0	0.00	4	288.13	288.00	-4	421	-0.95%
2021/09/23	0	0.00	1	283.00	280.00	-1	416	-0.24%
2021/09/22	5	265.70	0	0.00	279.50	5	416	1.20%
2021/09/16	0	0.00	9.1	266.38	267.00	-9.1	419	-2.17%
2021/09/15	0.1	281.50	0	0.00	269.00	0.1	418	0.02%
2021/09/14	8	287.56	5	283.00	285.50	3	412	0.73%
2021/09/13	2	265.25	1	264.00	264.00	1	405	0.25%
2021/09/10	4	267.50	0	0.00	267.50	4	406	0.98%
2021/09/09	9	266.33	1	268.50	267.00	8	406	1.97%
2021/09/07	10	277.20	0	0.00	275.50	10	411	2.43%
2021/09/06	1	285.00	0	0.00	277.50	1	412	0.24%
2021/09/03	0	0.00	0	284.00	282.50	0	413	-0.01%
2021/09/01	10	299.85	0	0.00	304.00	10	409	2.44%
2021/08/31	0	0.00	10	297.45	296.50	-10	411	-2.43%
2021/08/30	6	308.33	0	0.00	301.50	6	412	1.45%
2021/08/27	1	310.97	9.1	307.45	308.50	-8.1	410	-1.97%
2021/08/26	4	302.00	3	297.00	303.00	1	402	0.25%
2021/08/24	0	0.00	5	283.60	274.00	-5	406	-1.23%
2021/08/23	0	0.00	5	280.00	279.50	-5	406	-1.23%
2021/08/20	2	267.50	0	0.00	270.00	2	405	0.49%
2021/08/18	9	270.67	1	269.00	271.00	8	427	1.87%
2021/08/17	1	283.00	0	0.00	281.00	1	422	0.24%
2021/08/16	11	288.64	0	0.00	287.00	11	420	2.62%
2021/08/13	0	0.00	12	303.28	297.00	-12	420	-2.86%
2021/08/11	1	283.00	2	285.75	282.00	-1	421	-0.24%
2021/08/09	5	283.80	0	0.00	281.00	5	439	1.14%
2021/08/06	1	297.00	0	0.00	294.50	1	444	0.22%
2021/08/05	1	293.50	0	0.00	294.50	1	447	0.22%
2021/08/04	0	307.00	1	303.00	300.00	-1	456	-0.21%
2021/07/30	1.1	292.27	0	0.00	292.00	1.1	468	0.23%
2021/07/28	0.1	284.00	1	286.00	297.00	-0.9	483	-0.19%
2021/07/26	1	313.00	0	0.00	311.00	1	482	0.21%
2021/07/23	0	0.00	1	313.50	305.50	-1	481	-0.21%
2021/07/22	4.1	306.83	0	0.00	299.50	4.1	474	0.86%
2021/07/21	1.1	328.64	0	0.00	326.50	1.1	464	0.24%
2021/07/20	2.1	355.24	0	0.00	339.50	2.1	464	0.45%
2021/07/19	2	372.75	0	0.00	365.00	2	460	0.44%
2021/07/16	0	0.00	12	350.54	352.00	-12	452	-2.65%
2021/07/15	5	324.50	1	322.00	320.00	4	450	0.89%
2021/07/14	0	0.00	1	336.50	335.50	-1	459	-0.22%
2021/07/13	1.1	340.91	0	0.00	344.00	1.1	459	0.24%
2021/07/12	5	347.00	1	351.00	343.50	4	456	0.88%
2021/07/09	16.2	367.53	0	0.00	360.00	16.2	453	3.58%
2021/07/08	5	383.10	0	0.00	376.00	5	461	1.08%
2021/07/07	1	414.00	0	0.00	414.00	1	467	0.21%
2021/07/06	3	418.33	6	423.92	421.50	-3	470	-0.64%
2021/07/05	0	0.00	1	421.00	421.00	-1	473	-0.21%
2021/07/02	2	417.50	1	425.00	417.00	1	475	0.21%
2021/07/01	6	405.83	0	0.00	420.00	6	489	1.23%
2021/06/30	0.1	415.00	0.1	419.50	415.50	0	498	0.01%
2021/06/29	1	420.00	0	0.00	415.00	1	506	0.20%
2021/06/28	2	428.00	10	431.40	427.50	-8	523	-1.53%
2021/06/25	1	415.00	0	0.00	419.00	1	530	0.19%
2021/06/24	1	414.00	0	0.00	415.00	1	551	0.18%
2021/06/22	1	415.50	0	0.00	415.50	1	571	0.17%
2021/06/21	7	420.93	0	0.00	420.00	7	596	1.17%
2021/06/18	0	0.00	8	431.38	430.50	-8	628	-1.27%
2021/06/17	4	412.63	0	0.00	420.00	4	641	0.62%
2021/06/16	3.1	418.68	0	421.00	418.00	3.1	650	0.47%
2021/06/15	1	444.00	0.1	442.33	438.50	0.9	661	0.13%
2021/06/11	0	0.00	3	474.50	450.50	-3	681	-0.44%
2021/06/10	0	465.00	0	0.00	455.50	0	694	0.00%
2021/06/08	2	459.01	1	461.00	460.50	1	714	0.14%
2021/06/02	3	438.33	1.1	451.06	435.00	1.9	826	0.23%
2021/06/01	0.1	468.64	1	469.00	467.00	-0.9	835	-0.11%
2021/05/28	0	0.00	2	470.00	470.00	-2	870	-0.23%
2021/05/27	1	470.50	1	476.00	460.00	0	872	0.00%
2021/05/26	0	0.00	1.1	475.00	475.00	-1.1	860	-0.13%
2021/05/24	1	427.50	0	0.00	428.00	1	866	0.12%
2021/05/21	0	0.00	2	429.25	427.50	-2	876	-0.23%
2021/05/20	0	0.00	8	437.75	426.00	-8	882	-0.91%
2021/05/18	4.1	423.38	1	398.00	426.00	3.1	909	0.34%
2021/05/17	3	390.00	1	391.00	391.00	2	913	0.22%
2021/05/14	0	0.00	1	380.00	396.50	-1	907	-0.11%
2021/05/11	4	356.63	0	0.00	351.00	4	941	0.42%
2021/05/10	0.2	394.99	0	0.00	387.00	0.2	928	0.02%
2021/05/07	0	0.00	1	390.00	390.00	-1	933	-0.11%
2021/05/06	2	382.50	0	0.00	385.00	2	936	0.21%
2021/05/05	7	401.14	4	400.00	381.00	3	938	0.32%
2021/05/04	3	421.50	0	0.00	410.00	3	942	0.32%
2021/04/21	0	0.00	1	431.50	428.00	-1	1,073	-0.09%
2021/04/20	1.3	411.46	0.1	423.50	426.00	1.3	1,073	0.12%
2021/04/14	5	449.50	7	459.29	456.00	-2	1,061	-0.19%
2021/04/12	0	0.00	2	472.00	472.00	-2	1,024	-0.20%
2021/04/09	0	0.00	3	477.67	476.00	-3	1,019	-0.29%
2021/04/08	6	493.50	0	0.00	479.50	6	1,015	0.59%
2021/04/07	0	475.25	0	0.00	482.50	0	1,015	0.00%
2021/04/06	2.1	494.05	0	0.00	487.00	2.1	1,000	0.20%
2021/04/01	3	482.67	2	486.50	490.00	1	986	0.10%
2021/03/31	0	479.00	0	0.00	467.50	0	978	0.00%
2021/03/26	1	410.00	0	0.00	421.00	1	925	0.11%
2021/03/24	0	0.00	1	408.00	410.00	-1	903	-0.11%
2021/03/23	8	418.00	0	0.00	375.50	8	878	0.91%
2021/03/22	0	0.00	2	422.50	417.00	-2	844	-0.24%
2021/03/17	3	393.67	4	411.50	412.50	-1	800	-0.12%
2021/03/16	2	370.50	0	0.00	376.50	2	780	0.26%
2021/03/12	0	0.00	1	355.00	360.00	-1	752	-0.13%
2021/03/11	2	350.00	3	352.00	357.50	-1	735	-0.14%
2021/03/10	0	0.00	5	326.00	325.00	-5	699	-0.71%
2021/03/08	1	342.00	0	0.00	343.00	1	645	0.15%
2021/03/05	9	293.44	2	316.50	316.50	7	601	1.16%
2021/03/04	1	286.00	0	0.00	288.00	1	579	0.17%
2021/03/03	2	285.00	0	0.00	285.00	2	561	0.36%
2021/03/02	0	0.00	2	261.50	259.50	-2	538	-0.37%
2021/02/24	4	255.63	5	259.40	257.50	-1	517	-0.19%
2021/02/23	3	255.17	0	0.00	254.50	3	507	0.59%
2021/02/22	0	0.00	1	259.00	263.50	-1	494	-0.20%
2021/02/19	2	259.75	2	257.00	256.00	0	482	0.00%
2021/02/18	1	250.00	0	0.00	267.00	1	462	0.22%
2021/02/17	1	247.50	0	0.00	250.00	1	442	0.23%
2021/02/05	2	246.00	0	0.00	245.00	2	429	0.47%
2021/02/04	2	252.50	21	248.48	250.00	-19	419	-4.53%
2021/02/02	0	0.00	3	238.50	238.50	-3	396	-0.76%
2021/02/01	2	221.00	2	221.00	217.00	0	375	0.00%
2021/01/29	3	232.50	0	0.00	226.00	3	368	0.81%
2021/01/27	9	229.11	8	228.31	228.00	1	354	0.28%
2021/01/26	3	234.00	5	225.00	222.50	-2	344	-0.58%
2021/01/22	7	237.29	3	237.83	241.00	4	303	1.32%
2021/01/21	2	236.00	1	239.50	236.00	1	291	0.34%
2021/01/20	21	246.64	5	254.50	243.50	16	276	5.79%
2021/01/18	1	218.50	2	215.25	220.50	-1	221	-0.45%
2021/01/15	4	196.50	5	200.50	200.50	-1	211	-0.47%
2021/01/11	2	175.00	0	0.00	177.00	2	186	1.07%