長聖 (6712)-富邦-三重券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▲3.0
漲幅
+1.55%
成交量
309張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	195.50	194.00	-1	744	-0.13%
2024/05/14	1	191.00	1	191.50	191.00	0	752	0.00%
2024/05/13	1	190.50	0	0.00	191.50	1	752	0.13%
2024/05/10	0.1	201.18	0	0.00	200.50	0.1	736	0.02%
2024/05/09	3	201.34	1	201.00	200.00	2	734	0.28%
2024/05/07	0	0.00	0.1	208.17	206.50	-0.1	716	-0.01%
2024/05/03	0	0.00	1	209.50	207.50	-1	717	-0.14%
2024/05/02	0	208.50	0	0.00	208.00	0	713	0.00%
2024/04/30	0	0.00	2	210.00	209.50	-2	711	-0.28%
2024/04/29	0	209.00	1	210.50	211.00	-1	715	-0.14%
2024/04/26	4.1	209.91	4	206.75	207.00	0.1	724	0.01%
2024/04/22	0	0.00	0.1	202.00	200.50	-0.1	693	-0.01%
2024/04/19	0	200.13	0	0.00	200.00	0	693	0.01%
2024/04/18	0	205.50	0	0.00	204.50	0	683	0.00%
2024/04/16	1	204.00	0	0.00	204.50	1	683	0.15%
2024/04/15	2	207.75	1	208.50	209.00	1	680	0.15%
2024/04/12	4	215.50	3	214.00	214.50	1	676	0.15%
2024/04/10	0	0.00	3	217.00	217.50	-3	677	-0.44%
2024/04/08	0	217.00	0	0.00	215.00	0	679	0.00%
2024/04/02	1	214.00	0	0.00	213.50	1	671	0.15%
2024/04/01	0	219.00	0	0.00	219.00	0	659	0.00%
2024/03/28	0	0.00	0	217.00	217.50	0	654	0.00%
2024/03/25	3	214.50	3	215.50	215.50	0	621	0.00%
2024/03/21	0	215.00	0	0.00	214.00	0	602	0.00%
2024/03/20	1	216.50	1	215.50	216.00	0	599	0.00%
2024/03/19	1	215.00	1.6	215.63	215.50	-0.6	592	-0.10%
2024/03/15	1	205.50	0	0.00	205.00	1	556	0.18%
2024/03/14	0	204.00	0	0.00	202.50	0	551	0.00%
2024/03/13	0	0.00	0.2	206.50	204.00	-0.2	547	-0.03%
2024/03/11	1	205.00	0	0.00	205.50	1	546	0.18%
2024/03/08	1	207.08	0	0.00	208.50	1	552	0.19%
2024/03/07	1	213.00	0	0.00	215.50	1	545	0.18%
2024/03/06	1	219.00	0	0.00	219.00	1	531	0.19%
2024/03/04	1	220.00	1	226.00	225.00	0	508	0.00%
2024/03/01	1	216.00	0	0.00	217.00	1	482	0.21%
2024/02/27	1	215.49	1	217.50	220.50	0	450	0.01%
2024/02/26	2	217.99	0	218.00	216.50	2	424	0.47%
2024/02/21	0	0.00	0.1	199.50	200.50	-0.1	372	-0.03%
2024/02/16	0	0.00	0.5	197.50	197.50	-0.5	366	-0.14%
2024/02/15	0	0.00	1	198.00	200.00	-1	365	-0.27%
2024/01/31	0	196.00	0	0.00	194.50	0	394	0.00%
2024/01/26	0	0.00	1	199.00	198.50	-1	424	-0.24%
2024/01/25	0	196.00	0	0.00	196.00	0	434	0.00%
2024/01/22	0	0.00	1	199.00	200.50	-1	464	-0.22%
2024/01/18	0.1	192.50	0	0.00	194.00	0.1	483	0.01%
2024/01/17	1.1	192.60	0	0.00	192.50	1.1	486	0.22%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/05	0	0.00	1	199.50	198.50	-1	529	-0.19%
2024/01/03	0	0.00	23	197.54	196.50	-23	539	-4.27%
2023/12/29	11	196.00	0	0.00	195.50	11	563	1.96%
2023/12/28	3	195.00	0	0.00	195.00	3	578	0.52%
2023/12/27	8	195.50	0.1	196.00	194.50	7.9	600	1.31%
2023/12/26	0	0.00	1	194.50	195.50	-1	617	-0.16%
2023/12/25	1.1	192.29	0	0.00	192.50	1.1	621	0.18%
2023/12/05	1	202.00	0	0.00	199.00	1	682	0.15%
2023/12/04	1	200.00	45	198.77	200.50	-44	680	-6.47%
2023/11/30	5	197.50	0	0.00	198.00	5	687	0.73%
2023/11/27	12	199.25	1	199.50	197.00	11	723	1.52%
2023/11/24	9	195.83	0	0.00	196.00	9	724	1.24%
2023/11/23	13	197.12	0	0.00	197.00	13	724	1.79%
2023/11/21	4	192.88	0	0.00	194.00	4	718	0.56%
2023/11/20	3	194.50	0	0.00	195.00	3	717	0.42%
2023/11/16	1	194.00	0	0.00	194.00	1	727	0.14%
2023/11/15	2	195.00	0	0.00	193.50	2	732	0.27%
2023/11/13	1	193.50	0	0.00	191.50	1	736	0.14%
2023/11/10	1.1	196.44	0	0.00	196.00	1.1	739	0.15%
2023/11/09	1	199.50	0	0.00	199.00	1	731	0.14%
2023/11/07	0	0.00	3	204.50	203.00	-3	795	-0.38%
2023/11/03	0	0.00	12	201.33	198.50	-12	780	-1.54%
2023/11/02	1	200.00	0	0.00	200.00	1	778	0.13%
2023/10/31	5	200.00	0	0.00	199.50	5	776	0.64%
2023/10/30	5	205.50	0	0.00	203.00	5	776	0.64%
2023/10/27	1	204.50	1	205.00	206.00	0	762	0.00%
2023/10/26	1	198.00	3	201.50	198.00	-2	741	-0.27%
2023/10/25	3	201.50	0	0.00	201.50	3	736	0.41%
2023/10/24	0	0.00	1	201.00	201.00	-1	740	-0.14%
2023/10/20	1	202.00	0	0.00	199.00	1	748	0.13%
2023/10/19	0.4	202.13	1	204.00	203.00	-0.6	740	-0.08%
2023/10/18	1.1	198.14	0	0.00	198.00	1.1	735	0.15%
2023/10/17	0	0.00	1	205.00	201.50	-1	742	-0.13%
2023/10/16	1.1	198.09	0	0.00	198.00	1.1	748	0.15%
2023/10/13	0.1	202.50	0	0.00	202.00	0.1	750	0.01%
2023/10/12	0.1	208.50	0	0.00	206.50	0.1	753	0.01%
2023/10/11	0.2	206.83	0	0.00	205.00	0.2	753	0.02%
2023/10/06	0.2	207.17	0	0.00	209.00	0.2	744	0.02%
2023/10/04	0	0.00	3	204.33	203.00	-3	710	-0.42%
2023/10/03	1.1	198.68	0	0.00	198.00	1.1	695	0.16%
2023/10/02	0.1	200.50	1	204.50	205.00	-0.9	677	-0.13%
2023/09/25	0	0.00	2.1	201.46	201.00	-2.1	675	-0.30%
2023/09/22	0	0.00	0	196.00	194.00	0	658	0.00%
2023/09/18	1	197.50	0	197.83	197.00	1	649	0.15%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	2	197.75	1	206.50	196.50	1	636	0.16%
2023/09/01	0	0.00	1	194.00	195.00	-1	606	-0.16%
2023/08/30	2	193.00	2	194.00	194.00	0	612	0.00%
2023/08/23	0	190.00	0	0.00	190.00	0	660	0.00%
2023/08/22	0.1	190.89	0	0.00	192.00	0.1	683	0.01%
2023/08/18	0	187.00	0.4	189.00	190.00	-0.4	703	-0.06%
2023/08/14	0	0.00	1	180.50	176.00	-1	729	-0.14%
2023/08/11	2	181.25	11.5	175.17	172.50	-9.5	727	-1.31%
2023/08/04	0	0.00	1.1	194.56	196.50	-1.1	1,027	-0.10%
2023/08/02	5	197.00	0	0.00	193.50	5	1,034	0.48%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0.5	197.00	1	196.50	197.50	-0.5	1,118	-0.04%
2023/07/21	0	0.00	4	193.00	193.00	-4	1,164	-0.34%
2023/07/20	0	196.00	0	0.00	194.00	0	1,194	0.00%
2023/07/19	2	196.25	0	0.00	197.00	2	1,215	0.16%
2023/07/17	2	197.50	1	196.50	197.50	1	1,382	0.07%
2023/07/10	1	192.50	0	0.00	192.00	1	1,524	0.07%
2023/07/07	0	192.50	0	0.00	193.50	0	1,549	0.00%
2023/07/05	1	196.50	0	0.00	196.50	1	1,564	0.06%
2023/07/04	0	0.00	3	197.83	197.00	-3	1,590	-0.19%
2023/06/30	0	0.00	1.2	198.50	195.50	-1.2	1,700	-0.07%
2023/06/05	0	197.50	0	0.00	195.50	0	1,935	0.00%
2023/06/02	0	0.00	0	198.00	196.00	0	1,941	0.00%
2023/06/01	0.1	195.29	0	0.00	194.00	0.1	1,950	0.00%
2023/05/30	0	192.00	0	0.00	190.50	0	1,963	0.00%
2023/05/29	4	188.75	2	192.25	191.50	2	1,972	0.10%
2023/05/26	0.1	205.52	0	0.00	205.00	0.1	1,970	0.00%
2023/05/25	1	211.00	8	209.50	209.50	-7	1,949	-0.36%
2023/05/22	0	0.00	1	216.50	216.50	-1	1,938	-0.05%
2023/05/19	0.2	212.25	0	0.00	212.00	0.2	1,965	0.01%
2023/05/17	2	212.50	1	214.00	214.00	1	2,134	0.05%
2023/05/16	3	219.17	1	214.50	214.50	2	2,132	0.09%
2023/05/15	2	228.75	5	227.20	226.00	-3	2,045	-0.15%
2023/05/12	2	216.75	1	224.50	216.50	1	1,981	0.05%
2023/05/11	0.2	216.75	1	218.50	216.50	-0.8	1,956	-0.04%
2023/05/10	0	0.00	0.2	223.38	224.00	-0.2	2,001	-0.01%
2023/05/09	0.1	216.00	0	0.00	213.50	0.1	2,083	0.00%
2023/05/08	0.2	220.17	0	0.00	219.00	0.2	2,162	0.01%
2023/05/05	0.2	222.00	0	0.00	222.00	0.2	2,171	0.01%
2023/05/04	1	221.00	5	222.60	223.00	-4	2,176	-0.18%
2023/05/03	2	221.25	0	0.00	219.00	2	2,164	0.09%
2023/04/28	4.3	210.33	3	211.83	213.00	1.3	2,140	0.06%
2023/04/26	3.2	205.97	3	205.00	205.00	0.2	2,123	0.01%
2023/04/24	4	218.00	4	217.00	217.00	0	2,070	0.00%
2023/04/21	6.5	225.15	0	0.00	211.00	6.5	2,045	0.32%
2023/04/20	5	232.20	0	0.00	227.50	5	1,978	0.25%
2023/04/19	2	224.25	0	0.00	230.00	2	1,872	0.11%
2023/04/18	1	219.50	2	221.50	221.50	-1	1,796	-0.06%
2023/04/14	0	220.00	0	0.00	217.00	0	1,804	0.00%
2023/04/13	1	221.50	0	0.00	221.00	1	1,816	0.06%
2023/04/12	2	219.00	2	217.75	219.00	0	1,837	0.00%
2023/04/11	0	215.27	0	0.00	214.50	0	1,850	0.00%
2023/04/10	2	218.50	0	0.00	216.00	2	1,891	0.11%
2023/04/07	3	220.00	25	217.30	219.50	-22	1,929	-1.14%
2023/04/06	26	220.08	0.1	221.83	218.00	25.9	1,927	1.34%
2023/03/31	1	216.50	1.2	219.25	216.50	-0.2	1,886	-0.01%
2023/03/29	2	210.75	0	0.00	211.50	2	1,823	0.11%
2023/03/24	0.1	210.00	2	203.50	214.00	-1.9	1,828	-0.10%
2023/03/23	1	203.50	1	203.50	203.00	0	1,787	0.00%
2023/03/21	0	0.00	29	199.00	198.50	-29	1,804	-1.61%
2023/03/20	3	201.00	0	0.00	201.50	3	1,810	0.17%
2023/03/16	0	0.00	3	191.00	190.50	-3	1,857	-0.16%
2023/03/14	5	195.90	0	0.00	194.50	5	2,006	0.25%
2023/03/13	29	190.83	1	194.00	190.50	28	2,030	1.38%
2023/03/10	3	194.17	3	196.00	194.00	0	2,054	0.00%
2023/03/09	0	196.75	0	0.00	194.50	0	2,098	0.00%
2023/03/08	1.1	201.79	30	198.50	199.00	-28.9	2,083	-1.39%
2023/03/07	0	206.50	0	0.00	204.00	0	2,074	0.00%
2023/03/06	1	206.01	0	0.00	206.50	1	2,095	0.05%
2023/03/03	0	210.50	0	0.00	208.50	0	2,127	0.00%
2023/03/01	30	209.60	0	0.00	208.50	30	2,239	1.34%
2023/02/24	0	216.07	0	0.00	214.00	0	2,270	0.00%
2023/02/23	1	219.00	2	219.25	219.00	-1	2,331	-0.04%
2023/02/21	0	219.50	0	0.00	218.50	0	2,433	0.00%
2023/02/16	0	0.00	32	226.66	224.50	-32	2,393	-1.34%
2023/02/15	4	231.63	4	236.38	230.50	0	2,321	0.00%
2023/02/14	1	228.50	1	230.50	230.50	0	2,223	0.00%
2023/02/10	4	232.38	0	0.00	228.50	4	2,194	0.18%
2023/02/09	3	232.83	3	229.67	230.00	0	2,118	0.00%
2023/02/08	2	232.00	1	231.50	231.50	1	2,107	0.05%
2023/02/07	5	232.50	7	234.29	236.00	-2	2,042	-0.10%
2023/02/06	2	225.25	2	224.75	225.00	0	1,946	0.00%
2023/02/02	1.1	217.50	0	0.00	217.50	1.1	1,867	0.06%
2023/02/01	3	215.83	3	218.33	217.50	0	1,855	0.00%
2023/01/16	2	205.00	2	207.00	207.00	0	1,853	0.00%
2023/01/12	2	209.25	2	206.50	206.50	0	1,878	0.00%
2023/01/11	1	217.00	1	213.50	213.50	0	1,868	0.00%
2023/01/09	1	215.50	1	218.00	218.00	0	1,899	0.00%
2022/12/30	1	222.00	3	222.83	220.50	-2	1,925	-0.10%
2022/12/28	3	218.67	1	218.00	218.00	2	1,868	0.11%
2022/12/27	1	215.00	1	219.50	219.50	0	1,830	0.00%
2022/12/22	11	204.50	0	0.00	204.50	11	1,785	0.62%
2022/12/21	14	198.39	0	0.00	198.50	14	1,796	0.78%
2022/12/20	0	0.00	1	204.50	197.00	-1	1,812	-0.06%
2022/12/19	1	209.00	0	0.00	205.50	1	1,801	0.06%
2022/12/13	5	214.30	4	210.75	208.50	1	1,804	0.06%
2022/12/12	2	211.50	1	208.50	211.00	1	1,803	0.06%
2022/12/08	2	222.00	1	218.00	215.50	1	1,838	0.05%
2022/12/07	1	216.50	1	218.50	218.50	0	1,832	0.00%
2022/12/06	1	218.00	0	0.00	210.50	1	1,798	0.06%
2022/12/05	1	214.00	0	0.00	214.00	1	1,775	0.06%
2022/11/29	1	204.00	1	202.50	203.50	0	2,001	0.00%
2022/11/28	0	0.00	1	203.50	203.50	-1	2,093	-0.05%
2022/11/25	6	210.83	4	211.50	205.50	2	2,159	0.09%
2022/11/24	1	222.00	1	218.50	219.00	0	2,163	0.00%
2022/11/23	0	0.00	2	226.00	224.00	-2	2,124	-0.09%
2022/11/22	14	219.21	3	219.00	213.50	11	2,079	0.53%
2022/11/21	1	226.50	1	223.00	222.50	0	2,085	0.00%
2022/11/18	2	214.50	1	214.00	214.50	1	2,058	0.05%
2022/11/17	2	204.50	0	0.00	211.50	2	2,052	0.10%
2022/11/02	0	0.00	3	192.17	192.00	-3	2,224	-0.13%
2022/11/01	5	191.00	4	191.88	191.00	1	2,216	0.05%
2022/10/31	0	0.00	1	183.50	183.50	-1	2,203	-0.05%
2022/10/26	0	0.00	1	173.00	173.50	-1	2,298	-0.04%
2022/10/24	1	176.50	1	177.50	175.00	0	2,304	0.00%
2022/10/18	2	183.00	2	180.50	180.00	0	2,270	0.00%
2022/10/13	1	166.50	1	171.50	171.00	0	2,232	0.00%
2022/10/11	1	178.50	4	180.13	178.00	-3	2,203	-0.14%
2022/10/07	5	200.00	3	194.50	195.00	2	2,180	0.09%
2022/10/05	1	189.50	0	0.00	187.50	1	2,124	0.05%
2022/10/04	1	193.50	0	0.00	194.00	1	2,120	0.05%
2022/09/29	1	197.50	0	0.00	191.50	1	2,090	0.05%
2022/09/27	3	202.83	0	0.00	208.00	3	2,050	0.15%
2022/09/26	1	205.50	0	0.00	203.00	1	2,031	0.05%
2022/09/23	2	210.25	0	0.00	207.00	2	2,023	0.10%
2022/09/20	1	220.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	0	0.00	0	217.50	219.00	0	1,984	0.00%
2022/09/16	2	222.50	1	220.00	217.50	1	1,971	0.05%
2022/09/15	2	224.50	0	0.00	224.00	2	1,948	0.10%
2022/09/14	1	227.00	0	0.00	222.50	1	1,913	0.05%
2022/09/13	2	233.25	0	0.00	227.00	2	1,880	0.11%
2022/09/12	1	243.50	0	0.00	242.00	1	1,816	0.06%
2022/09/08	1	247.49	1	238.00	238.00	0	1,796	0.00%
2022/09/07	9	240.44	0	0.00	240.00	9	1,764	0.51%
2022/09/06	6	252.25	13	240.42	249.00	-7	1,708	-0.41%
2022/09/05	17	265.85	17	272.71	258.00	0	1,596	0.00%
2022/09/02	7	253.71	7	247.29	254.00	0	1,468	0.00%
2022/09/01	9	239.00	2	241.75	243.50	7	1,363	0.51%
2022/08/22	1	199.00	1	205.50	206.00	0	954	0.00%
2022/08/11	2	182.00	2	180.50	180.50	0	757	0.00%
2022/08/10	1	183.50	1	178.50	178.50	0	761	0.00%
2022/08/04	1	167.50	1	168.50	172.00	0	745	0.00%
2022/08/03	1	179.00	1	180.00	180.00	0	715	0.00%
2022/08/02	1	184.00	1	187.20	186.00	0	689	-0.01%
2022/08/01	1	174.50	1	175.44	173.50	0	653	-0.01%
2022/07/27	0	161.00	0	0.00	160.00	0	644	0.00%
2022/07/26	0.1	162.85	0	0.00	159.50	0.1	645	0.01%
2022/07/11	0.6	166.00	0	0.00	166.50	0.6	913	0.06%
2022/07/05	0.2	167.50	0	0.00	168.00	0.2	985	0.02%
2022/06/20	0.4	180.50	0	0.00	176.00	0.4	1,122	0.04%
2022/06/15	2	180.00	2	178.50	178.50	0	1,078	0.00%
2022/06/10	0	0.00	1	183.00	182.00	-1	1,070	-0.09%
2022/06/02	3	181.33	3	176.00	176.00	0	1,072	0.00%
2022/05/24	0	0.00	1	168.50	168.00	-1	1,092	-0.09%
2022/05/20	1	180.50	0	0.00	177.00	1	1,133	0.09%
2022/05/19	1	177.00	0	0.00	178.50	1	1,158	0.09%
2022/05/10	1	205.00	2	202.25	202.50	-1	1,111	-0.09%
2022/05/06	1	198.50	1	201.00	202.00	0	1,092	0.00%
2022/05/04	1	198.50	0	0.00	198.50	1	1,072	0.09%
2022/04/21	0	0.00	1	240.50	240.50	-1	995	-0.10%
2022/04/20	0	0.00	1	240.52	244.50	-1	972	-0.11%
2022/04/18	2	237.75	1	238.50	235.00	1	929	0.11%
2022/04/15	0	0.00	1	242.00	242.00	-1	854	-0.12%
2022/04/14	1.1	223.38	0	0.00	220.00	1.1	804	0.13%
2022/04/12	0	0.00	3	222.00	216.00	-3	777	-0.39%
2022/04/11	1	226.50	11	221.64	220.00	-10	757	-1.32%
2022/04/07	0	0.00	1	229.50	224.00	-1	712	-0.14%
2022/04/06	1	223.00	2	224.25	221.00	-1	670	-0.15%
2022/04/01	4	220.50	0	0.00	221.00	4	638	0.63%
2022/03/31	18	215.19	8	214.63	212.00	10	608	1.64%
2022/03/29	1	195.50	0	0.00	195.00	1	557	0.18%
2022/03/23	0	0.00	0.2	189.00	191.00	-0.2	554	-0.04%
2022/03/17	0	0.00	1	186.50	191.00	-1	555	-0.18%
2022/03/15	1	185.00	0	0.00	184.50	1	559	0.18%
2022/03/08	2	194.50	0	0.00	193.00	2	581	0.34%
2022/03/03	2	208.25	0	0.00	206.50	2	597	0.33%
2022/02/23	0.2	221.50	0	0.00	217.50	0.2	644	0.03%
2022/02/22	0	0.00	1	216.50	212.50	-1	666	-0.15%
2022/02/21	0	0.00	1	208.50	220.00	-1	673	-0.15%
2022/02/16	1	204.00	0	0.00	204.00	1	651	0.15%
2022/02/14	0	0.00	5	198.10	198.00	-5	667	-0.75%
2022/02/11	5	204.30	0	0.00	203.50	5	676	0.74%
2022/02/10	0	0.00	1	205.50	205.00	-1	681	-0.15%
2022/02/09	1	208.00	0	0.00	206.50	1	695	0.14%
2022/01/26	0	0.00	1	191.00	191.00	-1	702	-0.14%
2022/01/25	1	186.50	0	0.00	186.00	1	699	0.14%
2022/01/24	0	0.00	3	188.00	188.50	-3	699	-0.43%
2022/01/21	2	196.00	0	0.00	192.50	2	699	0.29%
2022/01/17	2	192.50	2	201.50	205.00	0	707	0.00%
2022/01/14	3	188.33	5	187.20	186.50	-2	700	-0.29%
2022/01/10	1	203.50	0	0.00	203.50	1	700	0.14%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2022/01/05	6	211.50	0	0.00	210.50	6	742	0.81%
2021/12/01	0	0.00	1	228.00	224.50	-1	708	-0.14%
2021/11/30	1	231.00	0	0.00	226.00	1	699	0.14%
2021/11/22	1	243.50	1	239.50	243.00	0	637	0.00%
2021/11/18	0	0.00	1	227.00	227.00	-1	570	-0.18%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/11	1	198.50	0	0.00	195.00	1	514	0.19%
2021/11/10	1	203.00	0	0.00	201.00	1	507	0.20%
2021/11/09	0	0.00	1	206.50	205.00	-1	501	-0.20%
2021/11/08	1	203.50	0	0.00	203.50	1	496	0.20%
2021/11/04	1	226.50	0	0.00	222.50	1	471	0.21%
2021/10/28	0	0.00	1	232.50	232.00	-1	458	-0.22%
2021/10/27	2	228.25	0	0.00	228.00	2	451	0.44%
2021/10/26	0	0.00	1	249.50	239.50	-1	441	-0.23%
2021/10/25	1	240.00	0	0.00	237.50	1	440	0.23%
2021/10/15	0	0.00	1	269.00	258.50	-1	447	-0.22%
2021/10/14	0	0.00	1	256.00	256.50	-1	431	-0.23%
2021/10/13	0	0.00	2	233.50	233.50	-2	418	-0.48%
2021/10/12	1	222.00	0	0.00	212.50	1	416	0.24%
2021/10/08	1	240.50	0	0.00	235.50	1	409	0.24%
2021/10/05	0	0.00	5	243.80	244.00	-5	415	-1.20%
2021/10/04	1	258.50	0	0.00	254.00	1	413	0.24%
2021/09/27	0	0.00	2	290.00	283.00	-2	420	-0.48%
2021/09/02	1	295.00	0	0.00	286.50	1	413	0.24%
2021/08/26	0	0.00	1	303.00	303.00	-1	402	-0.25%
2021/08/19	0	0.00	1	278.00	269.00	-1	421	-0.24%
2021/08/18	1	270.00	0	0.00	271.00	1	427	0.23%
2021/07/29	1	308.00	1	311.50	308.00	0	470	0.00%
2021/07/23	1	305.50	0	0.00	305.50	1	481	0.21%
2021/07/08	1	393.50	0	0.00	376.00	1	461	0.22%
2021/06/28	0	0.00	0.1	420.50	427.50	-0.1	523	-0.01%
2021/05/20	0	0.00	1	426.00	426.00	-1	882	-0.11%
2021/05/17	7	392.14	8	373.00	391.00	-1	913	-0.11%
2021/05/11	1	351.50	1	348.50	351.00	0	941	0.00%
2021/04/22	0	0.00	2	425.00	417.00	-2	1,059	-0.19%
2021/04/20	4	426.13	2	416.50	426.00	2	1,073	0.19%
2021/04/19	2	455.00	0	0.00	444.00	2	1,062	0.19%
2021/04/12	2	469.00	4	473.88	472.00	-2	1,024	-0.20%
2021/04/09	0	0.00	7	476.00	476.00	-7	1,019	-0.69%
2021/04/08	0	0.00	2	483.00	479.50	-2	1,015	-0.20%
2021/04/07	6	471.00	0	0.00	482.50	6	1,015	0.59%
2021/04/06	4	497.38	0	0.00	487.00	4	1,000	0.40%
2021/04/01	5	481.00	1	481.00	490.00	4	986	0.41%
2021/03/31	1.1	467.81	11	461.55	467.50	-10	978	-1.02%
2021/03/29	2	461.50	3	455.00	463.00	-1	945	-0.11%
2021/03/25	5	418.50	0	0.00	419.00	5	915	0.55%
2021/03/24	6	398.83	0	0.00	410.00	6	903	0.66%
2021/03/23	3	436.33	2	412.75	375.50	1	878	0.11%
2021/03/22	1	421.00	6	418.08	417.00	-5	844	-0.59%
2021/03/19	0	0.00	7	430.93	430.00	-7	827	-0.85%
2021/03/11	6	337.00	1	356.00	357.50	5	735	0.68%
2021/03/10	5	328.80	8	327.63	325.00	-3	699	-0.43%
2021/03/09	4	330.88	0	0.00	346.50	4	673	0.59%
2021/03/08	0	0.00	1	348.00	343.00	-1	645	-0.15%
2021/03/05	1	308.00	0	0.00	316.50	1	601	0.17%
2021/02/24	0	0.00	1	254.00	257.50	-1	517	-0.19%
2021/02/23	0	0.00	1	256.50	254.50	-1	507	-0.20%
2021/02/03	1	232.00	0	0.00	233.00	1	412	0.24%
2021/01/28	1	228.00	0	0.00	228.00	1	361	0.28%
2021/01/26	0	0.00	1	227.00	222.50	-1	344	-0.29%
2021/01/20	0	0.00	3	251.67	243.50	-3	276	-1.09%
2021/01/15	0	0.00	1	187.00	200.50	-1	211	-0.47%