長聖 (6712)-元大-承德券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.5
漲跌
▼9.0
漲幅
-4.49%
成交量
1,590張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	195.17	0	0.00	191.50	1.2	752	0.16%
2024/05/09	0	200.86	0	0.00	200.00	0	734	0.01%
2024/05/06	0	207.00	0	0.00	206.50	0	716	0.00%
2024/04/19	0	200.00	0	0.00	200.00	0	693	0.00%
2024/04/17	0	205.00	0	0.00	206.00	0	683	0.00%
2024/04/15	0.1	210.08	0	0.00	209.00	0.1	680	0.02%
2024/04/12	0.1	215.00	0	0.00	214.50	0.1	676	0.01%
2024/04/11	0.7	215.88	0	0.00	214.00	0.7	681	0.11%
2024/04/02	0	214.00	0	0.00	213.50	0	671	0.00%
2024/03/20	0	216.50	0	0.00	216.00	0	599	0.00%
2024/03/19	0	217.00	0	0.00	215.50	0	592	0.00%
2024/03/14	0	0.00	0	203.50	202.50	0	551	0.00%
2024/03/08	0.6	209.00	0	214.50	208.50	0.5	552	0.10%
2024/03/05	0	0.00	0.1	221.50	221.00	-0.1	520	-0.01%
2024/03/01	0	0.00	0.1	216.50	217.00	-0.1	482	-0.02%
2024/02/27	0.1	214.50	0	0.00	220.50	0.1	450	0.02%
2024/02/26	0.1	206.00	1.4	212.89	216.50	-1.3	424	-0.29%
2024/02/20	0	0.00	3	197.00	198.00	-3	365	-0.82%
2024/02/16	1	200.00	0	0.00	197.50	1	366	0.27%
2024/02/02	3	196.50	0	0.00	195.00	3	386	0.78%
2024/01/16	0	195.50	0	0.00	194.50	0	489	0.00%
2024/01/15	1	196.50	1	197.00	197.00	0	495	0.00%
2024/01/09	0.2	197.00	0	0.00	196.00	0.2	524	0.04%
2023/12/27	0	195.50	0	0.00	194.50	0	600	0.00%
2023/12/26	0	195.00	0	0.00	195.50	0	617	0.00%
2023/11/16	0.2	194.00	0	0.00	194.00	0.2	727	0.03%
2023/11/13	0.3	194.00	0	0.00	191.50	0.3	736	0.03%
2023/11/10	0.2	198.00	0	0.00	196.00	0.2	739	0.02%
2023/11/09	1	200.00	0.2	202.00	199.00	0.8	731	0.11%
2023/11/07	0.2	204.25	0	0.00	203.00	0.2	795	0.03%
2023/10/05	0	0.00	0.6	205.91	206.00	-0.6	728	-0.08%
2023/10/04	0	0.00	1.5	201.21	203.00	-1.5	710	-0.22%
2023/10/03	2	202.00	1	199.00	198.00	1	695	0.14%
2023/10/02	0	0.00	1	202.50	205.00	-1	677	-0.15%
2023/09/27	0	0.00	2	197.25	197.50	-2	665	-0.30%
2023/09/21	5	194.70	0	0.00	197.00	5	638	0.78%
2023/09/06	1	201.00	1	203.50	202.00	0	648	0.00%
2023/09/04	1	200.00	2	203.00	196.50	-1	636	-0.16%
2023/08/14	2	174.00	2	174.50	176.00	0	729	0.00%
2023/08/11	0	0.00	0.3	173.50	172.50	-0.3	727	-0.04%
2023/08/04	0	0.00	1	194.50	196.50	-1	1,027	-0.10%
2023/08/02	1	195.50	0	0.00	193.50	1	1,034	0.10%
2023/08/01	1	193.00	0	0.00	195.00	1	1,033	0.10%
2023/07/31	0	0.00	1	192.00	192.00	-1	1,047	-0.10%
2023/07/26	1	193.00	1	194.00	193.50	0	1,110	0.00%
2023/07/25	0	0.00	0.4	196.50	197.50	-0.4	1,118	-0.04%
2023/07/24	0.1	193.50	0	0.00	193.50	0.1	1,122	0.01%
2023/07/20	4.2	195.02	0	0.00	194.00	4.2	1,194	0.35%
2023/07/19	1.1	198.41	1	197.50	197.00	0.1	1,215	0.01%
2023/07/07	0	0.00	1	192.00	193.50	-1	1,549	-0.06%
2023/07/06	1	193.50	1	194.50	193.50	0	1,556	0.00%
2023/06/21	2	192.00	0	0.00	192.00	2	1,801	0.11%
2023/06/14	0.1	194.50	0	0.00	193.00	0.1	1,846	0.01%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/06/02	2	197.75	0	0.00	196.00	2	1,941	0.10%
2023/06/01	0	0.00	1	194.00	194.00	-1	1,950	-0.05%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/25	1	209.00	0	0.00	209.50	1	1,949	0.05%
2023/05/16	3.1	215.16	3	214.83	214.50	0.1	2,132	0.00%
2023/05/15	1.1	228.18	5.3	227.40	226.00	-4.2	2,045	-0.20%
2023/05/11	8	218.69	5	221.00	216.50	3	1,956	0.15%
2023/04/25	0.2	219.50	0	0.00	219.00	0.2	2,085	0.01%
2023/04/24	6	215.67	6	215.42	217.00	0	2,070	0.00%
2023/04/21	5	226.50	5	224.80	211.00	0	2,045	0.00%
2023/04/20	5	232.40	4	238.25	227.50	1	1,978	0.05%
2023/04/19	0	0.00	1	225.00	230.00	-1	1,872	-0.05%
2023/04/17	0	0.00	1.1	220.95	220.50	-1.1	1,794	-0.06%
2023/04/14	0.1	218.00	0	0.00	217.00	0.1	1,804	0.00%
2023/04/13	1	221.00	1	222.00	221.00	0	1,816	0.00%
2023/04/12	1	217.50	1.1	220.00	219.00	-0.1	1,837	-0.01%
2023/04/10	0.1	217.25	0	0.00	216.00	0.1	1,891	0.01%
2023/04/07	0.1	216.50	0	0.00	219.50	0.1	1,929	0.00%
2023/04/06	0.1	219.00	2	222.00	218.00	-2	1,927	-0.10%
2023/03/31	6	218.17	8.3	217.17	216.50	-2.3	1,886	-0.12%
2023/03/28	1	210.00	0	0.00	208.00	1	1,838	0.05%
2023/03/27	1	214.00	0	213.00	211.50	1	1,833	0.05%
2023/03/24	0	214.00	0	0.00	214.00	0	1,828	0.00%
2023/03/23	1	204.50	1	204.50	203.00	0	1,787	0.00%
2023/03/15	0.1	198.00	0	0.00	196.50	0.1	1,959	0.00%
2023/03/13	0.1	192.00	0	0.00	190.50	0.1	2,030	0.00%
2023/03/08	2	202.00	0	0.00	199.00	2	2,083	0.10%
2023/03/07	1.1	204.10	0	0.00	204.00	1.1	2,074	0.05%
2023/03/06	0.1	206.50	4	207.00	206.50	-4	2,095	-0.19%
2023/03/02	0.2	212.00	0	0.00	211.50	0.2	2,172	0.01%
2023/02/24	2	214.50	1.1	215.48	214.00	1	2,270	0.04%
2023/02/20	2.1	219.46	0	0.00	217.00	2.1	2,438	0.08%
2023/02/17	2.3	221.61	0	0.00	220.00	2.3	2,427	0.09%
2023/02/16	0	0.00	2	227.25	224.50	-2	2,393	-0.08%
2023/02/15	2	240.00	1.1	237.02	230.50	1	2,321	0.04%
2023/02/10	0.1	228.50	0.1	233.00	228.50	-0.1	2,194	0.00%
2023/02/09	0.1	230.50	0	0.00	230.00	0.1	2,118	0.00%
2023/02/08	9	230.06	10	231.60	231.50	-1	2,107	-0.05%
2023/02/07	5	232.90	6	232.50	236.00	-1	2,042	-0.05%
2023/02/06	5	227.20	4	227.38	225.00	1	1,946	0.05%
2023/02/01	1	219.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	0	0.00	1	213.50	214.50	-1	1,851	-0.05%
2023/01/13	0	0.00	3	206.50	207.00	-3	1,858	-0.16%
2023/01/12	3	207.50	1	206.50	206.50	2	1,878	0.11%
2023/01/11	0	0.00	1	217.00	213.50	-1	1,868	-0.05%
2023/01/10	4	217.00	0	0.00	215.00	4	1,897	0.21%
2023/01/09	1	215.00	0	0.00	218.00	1	1,899	0.05%
2023/01/06	1	216.50	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	224.00	0	0.00	218.00	1	1,915	0.05%
2023/01/04	5	225.00	6	222.83	222.00	-1	1,904	-0.05%
2023/01/03	1	223.00	0	0.00	224.00	1	1,903	0.05%
2022/12/30	5	222.50	5	221.00	220.50	0	1,925	0.00%
2022/12/29	1	221.50	1	218.00	218.00	0	1,891	0.00%
2022/12/28	0	0.00	3	221.33	218.00	-3	1,868	-0.16%
2022/12/27	0	0.00	1	219.00	219.50	-1	1,830	-0.05%
2022/12/22	0	0.00	0.6	203.00	204.50	-0.6	1,785	-0.03%
2022/12/21	1	199.50	2	198.50	198.50	-1	1,796	-0.06%
2022/12/16	1	211.50	1	208.50	205.50	0	1,812	0.00%
2022/12/14	3	206.67	2	206.00	207.50	1	1,811	0.06%
2022/12/09	1	212.50	1	217.50	211.50	0	1,820	0.00%
2022/12/08	1	219.50	4	219.50	215.50	-3	1,838	-0.16%
2022/12/07	3	218.33	2	218.75	218.50	1	1,832	0.05%
2022/12/06	1	214.50	2	215.75	210.50	-1	1,798	-0.06%
2022/12/05	0	0.00	4	207.50	214.00	-4	1,775	-0.23%
2022/12/02	1	208.00	0	0.00	207.50	1	1,792	0.06%
2022/12/01	5	208.70	3	205.33	211.50	2	1,825	0.11%
2022/11/30	0	0.00	3	205.33	205.00	-3	1,884	-0.16%
2022/11/29	2	204.00	0	0.00	203.50	2	2,001	0.10%
2022/11/28	2	203.75	1	204.00	203.50	1	2,093	0.05%
2022/11/25	3	212.67	1	221.00	205.50	2	2,159	0.09%
2022/11/24	5	219.20	10	220.40	219.00	-5	2,163	-0.23%
2022/11/23	8	223.44	6	222.83	224.00	2	2,124	0.09%
2022/11/22	2	215.25	2	213.50	213.50	0	2,079	0.00%
2022/11/21	25	222.14	25	223.56	222.50	0	2,085	0.00%
2022/11/18	5	215.40	6	213.08	214.50	-1	2,058	-0.05%
2022/11/17	4	210.25	1	211.00	211.50	3	2,052	0.15%
2022/11/11	2	191.50	2	189.50	191.50	0	2,203	0.00%
2022/11/09	0	0.00	1	191.00	188.50	-1	2,219	-0.05%
2022/11/08	3	193.17	4	195.00	187.50	-1	2,217	-0.05%
2022/11/04	2	195.75	0	0.00	191.00	2	2,219	0.09%
2022/11/01	0	0.00	1	192.00	191.00	-1	2,216	-0.05%
2022/10/31	1	184.00	1	184.00	183.50	0	2,203	0.00%
2022/10/27	1	175.50	1	172.00	180.00	0	2,251	0.00%
2022/10/26	0	0.00	1	169.00	173.50	-1	2,298	-0.04%
2022/10/25	2	174.50	2	171.50	172.50	0	2,311	0.00%
2022/10/24	1	179.50	1	181.50	175.00	0	2,304	0.00%
2022/10/21	3	182.67	5	186.40	179.00	-2	2,309	-0.09%
2022/10/20	6	182.92	1.5	177.00	186.00	4.5	2,293	0.20%
2022/10/19	1	182.50	1	180.00	180.00	0	2,274	0.00%
2022/10/18	1	181.50	1	180.50	180.00	0	2,270	0.00%
2022/10/14	1	177.00	1	173.50	177.00	0	2,243	0.00%
2022/10/13	1	168.50	1	173.00	171.00	0	2,232	0.00%
2022/10/12	1	180.00	1	176.50	178.50	0	2,213	0.00%
2022/10/11	1.5	180.85	1	185.50	178.00	0.5	2,203	0.02%
2022/10/07	3	197.33	2	200.25	195.00	1	2,180	0.05%
2022/10/06	1	189.00	0	0.00	191.00	1	2,131	0.05%
2022/10/03	1	189.00	1	189.00	190.00	0	2,108	0.00%
2022/09/30	3	186.17	3	187.83	191.00	0	2,104	0.00%
2022/09/29	0.2	193.50	0	0.00	191.50	0.2	2,090	0.01%
2022/09/28	1	198.50	1	191.50	190.50	0	2,072	0.00%
2022/09/27	3	204.17	3	202.83	208.00	0	2,050	0.00%
2022/09/26	0	0.00	1	203.50	203.00	-1	2,031	-0.05%
2022/09/23	1	206.00	1	208.00	207.00	0	2,023	0.00%
2022/09/22	2	215.50	0	0.00	217.50	2	2,006	0.10%
2022/09/21	3	218.67	1	215.50	214.50	2	1,995	0.10%
2022/09/19	0	0.00	0	219.00	219.00	0	1,984	0.00%
2022/09/16	0	0.00	100	218.32	217.50	-100	1,971	-5.07%
2022/09/15	1	226.50	0	224.50	224.00	1	1,948	0.05%
2022/09/12	0	0.00	2.2	241.09	242.00	-2.2	1,816	-0.12%
2022/09/08	50	242.22	0	0.00	238.00	50	1,796	2.78%
2022/09/07	50	240.15	0	0.00	240.00	50	1,764	2.83%
2022/09/06	0.3	249.58	100	238.76	249.00	-99.7	1,708	-5.83%
2022/09/05	4.6	270.55	7	271.50	258.00	-2.5	1,596	-0.15%
2022/09/02	0.8	251.06	1	245.50	254.00	-0.2	1,468	-0.01%
2022/09/01	4	236.50	10	236.70	243.50	-6	1,363	-0.44%
2022/08/31	4	223.13	4	223.00	223.00	0	1,264	0.00%
2022/08/29	1	212.50	2	211.25	209.00	-1	1,187	-0.08%
2022/08/26	1.1	220.06	0	0.00	212.50	1.1	1,152	0.10%
2022/08/24	2	211.50	3	211.50	208.50	-1	1,062	-0.09%
2022/08/23	0	0.00	2	204.75	202.50	-2	1,011	-0.20%
2022/08/22	106	201.91	11	203.59	206.00	95	954	9.95%	大買/
2022/08/19	3	190.50	1	185.50	193.50	2	868	0.23%
2022/08/18	0	0.00	1	186.00	184.00	-1	830	-0.12%
2022/08/17	1	185.50	0	0.00	183.00	1	788	0.13%
2022/08/16	1	182.00	2	181.25	180.00	-1	773	-0.13%
2022/08/10	1	179.00	2	181.75	178.50	-1	761	-0.13%
2022/08/04	1	168.00	0	0.00	172.00	1	745	0.13%
2022/08/02	1	186.50	1	187.00	186.00	0	689	0.00%
2022/08/01	2	172.75	2	175.25	173.50	0	653	0.00%
2022/07/14	0	0.00	1	160.50	160.50	-1	775	-0.13%
2022/07/06	0	0.00	0.1	168.00	165.50	-0.1	966	-0.01%
2022/06/24	0	0.00	0.1	175.50	175.50	-0.1	1,149	-0.01%
2022/05/31	0	0.00	1	173.50	172.00	-1	1,072	-0.09%
2022/05/27	1	165.50	0	0.00	165.50	1	1,077	0.09%
2022/05/19	4	176.00	1	176.00	178.50	3	1,158	0.26%
2022/05/18	1	200.00	0	0.00	200.00	1	1,146	0.09%
2022/05/12	1	198.50	0	0.00	190.00	1	1,120	0.09%
2022/05/09	1	211.00	0	0.00	203.50	1	1,107	0.09%
2022/04/27	0	0.00	0.1	205.00	201.50	-0.1	1,065	-0.01%
2022/04/25	1	216.00	0	0.00	214.50	1	1,041	0.10%
2022/04/22	0.1	235.50	0	0.00	235.50	0.1	1,015	0.01%
2022/04/21	2	245.00	2	244.25	240.50	0	995	0.00%
2022/04/20	1	236.00	1	239.50	244.50	0	972	0.00%
2022/04/19	0	0.00	1	233.00	236.00	-1	947	-0.11%
2022/04/18	3	241.00	2	239.25	235.00	1	929	0.11%
2022/04/15	0	0.00	2	225.50	242.00	-2	854	-0.23%
2022/04/13	0	0.00	1	222.50	221.00	-1	785	-0.13%
2022/04/12	0	0.00	1	224.00	216.00	-1	777	-0.13%
2022/04/08	0	0.00	1	225.00	229.50	-1	738	-0.14%
2022/04/07	1	228.50	1	223.00	224.00	0	712	0.00%
2022/04/06	1	216.00	0	0.00	221.00	1	670	0.15%
2022/04/01	5	217.40	5	214.60	221.00	0	638	0.00%
2022/03/31	0	0.00	4	214.25	212.00	-4	608	-0.66%
2022/03/30	1	201.50	1.1	202.00	202.50	-0.1	574	-0.01%
2022/03/16	2	185.75	0	0.00	184.50	2	557	0.36%
2022/03/14	2	188.51	0	0.00	189.50	2	566	0.36%
2022/03/09	1	196.00	0	0.00	193.50	1	576	0.17%
2022/03/07	1	194.02	0	0.00	193.00	1	585	0.17%
2022/03/04	1	204.00	0	206.00	203.00	1	584	0.17%
2022/03/02	1	209.00	0	0.00	209.00	1	607	0.16%
2022/02/25	0	0.00	1	207.50	208.00	-1	621	-0.16%
2022/02/24	1	203.22	0	0.00	205.00	1	634	0.16%
2022/02/23	1	218.00	1	216.00	217.50	0	644	0.00%
2022/02/21	0	0.00	1	215.50	220.00	-1	673	-0.15%
2022/02/11	0	204.00	0	0.00	203.50	0	676	0.00%
2022/02/08	2	201.00	2	202.75	200.50	0	698	0.00%
2022/01/20	1	197.50	0	0.00	199.50	1	704	0.14%
2022/01/03	0	0.00	2	207.00	207.00	-2	750	-0.27%
2021/12/28	0	0.00	2	211.75	209.00	-2	752	-0.27%
2021/12/27	1	216.00	1	217.50	213.50	0	757	0.00%
2021/12/24	2	224.50	0	0.00	221.00	2	755	0.26%
2021/12/22	2	223.50	0	0.00	222.50	2	752	0.27%
2021/12/20	2	228.00	0	0.00	225.50	2	752	0.27%
2021/12/16	0	0.00	1	221.00	220.50	-1	747	-0.13%
2021/12/14	2	219.75	0	0.00	220.00	2	746	0.27%
2021/12/13	4	227.25	0	0.00	226.50	4	741	0.54%
2021/12/07	0	0.00	1	219.50	219.50	-1	732	-0.14%
2021/12/01	2	231.50	0	0.00	224.50	2	708	0.28%
2021/11/30	1	227.50	0	0.00	226.00	1	699	0.14%
2021/11/29	2	237.00	2	236.00	228.00	0	696	0.00%
2021/11/22	2	235.00	0	0.00	243.00	2	637	0.31%
2021/11/12	1	195.00	1	203.00	205.00	0	527	0.00%
2021/11/04	0	0.00	1	226.50	222.50	-1	471	-0.21%
2021/11/03	1	235.50	0	0.00	232.50	1	467	0.21%
2021/10/15	0	0.00	1	256.50	258.50	-1	447	-0.22%
2021/10/14	1	256.50	0	0.00	256.50	1	431	0.23%
2021/10/01	0	0.00	1	277.50	268.00	-1	419	-0.24%
2021/09/30	1	280.00	0	0.00	280.50	1	416	0.24%
2021/08/31	6	297.33	0	0.00	296.50	6	411	1.46%
2021/08/26	0	0.00	16	300.09	303.00	-16	402	-3.97%
2021/08/17	6	281.17	0	0.00	281.00	6	422	1.42%
2021/08/12	0	0.00	6	292.00	292.00	-6	421	-1.42%
2021/07/30	2	300.00	0	0.00	292.00	2	468	0.43%
2021/07/29	0	0.00	2	311.00	308.00	-2	470	-0.42%
2021/07/14	0	0.00	0	337.50	335.50	0	459	0.00%
2021/07/01	0	0.00	0.3	408.50	420.00	-0.3	489	-0.07%
2021/06/21	0	0.00	0.2	422.00	420.00	-0.2	596	-0.03%
2021/06/17	0	0.00	1	420.00	420.00	-1	641	-0.16%
2021/06/16	0	0.00	0.5	421.00	418.00	-0.5	650	-0.08%
2021/05/24	0	430.00	0	0.00	428.00	0	866	0.00%
2021/05/11	0.1	374.50	0	0.00	351.00	0.1	941	0.01%
2021/05/04	0.1	412.50	0	0.00	410.00	0.1	942	0.01%
2021/04/23	0.1	418.00	0	416.50	419.00	0.1	1,032	0.01%
2021/04/21	0	0.00	0	431.50	428.00	0	1,073	0.00%
2021/04/20	0	420.00	0	0.00	426.00	0	1,073	0.00%
2021/04/13	0.1	440.82	0	0.00	440.00	0.1	1,047	0.01%
2021/04/09	1	476.50	0	0.00	476.00	1	1,019	0.10%
2021/04/08	0.1	484.88	0	0.00	479.50	0.1	1,015	0.01%
2021/04/06	0.2	498.00	0.1	496.05	487.00	0.1	1,000	0.00%
2021/03/31	0.2	478.17	1	475.00	467.50	-0.9	978	-0.09%
2021/03/30	0.2	485.50	0	0.00	489.00	0.2	959	0.02%
2021/03/29	0.1	423.00	0	0.00	463.00	0.1	945	0.01%
2021/03/26	0	0.00	1	414.00	421.00	-1	925	-0.11%
2021/03/24	0	0.00	0.1	393.00	410.00	-0.1	903	-0.01%
2021/03/23	2	401.75	1	378.50	375.50	1	878	0.11%
2021/03/19	0	0.00	3	420.67	430.00	-3	827	-0.36%
2021/03/18	3	411.17	0	0.00	410.50	3	817	0.37%
2021/03/17	2	398.50	0	0.00	412.50	2	800	0.25%
2021/03/16	1	360.00	1	357.50	376.50	0	780	0.00%
2021/03/15	0	0.00	2	358.00	355.50	-2	764	-0.26%
2021/03/12	2	350.00	0	0.00	360.00	2	752	0.27%
2021/03/11	2	354.00	2	349.75	357.50	0	735	0.00%
2021/03/10	2	327.00	0	0.00	325.00	2	699	0.29%
2021/03/09	4.1	336.00	0	0.00	346.50	4.1	673	0.61%
2021/03/08	1	344.00	0	0.00	343.00	1	645	0.15%
2021/03/05	9	308.00	0	0.00	316.50	9	601	1.50%
2021/03/04	0	0.00	13	289.50	288.00	-13	579	-2.24%
2021/02/23	5	259.00	0	0.00	254.50	5	507	0.99%
2021/02/22	3	257.50	0	0.00	263.50	3	494	0.61%
2021/02/19	5	258.00	0	0.00	256.00	5	482	1.04%
2021/01/15	0	0.00	1	199.50	200.50	-1	211	-0.47%