長聖 (6712)-元大-中壢券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	212.00	211.00	-1	715	-0.14%
2024/04/26	1	212.50	2	209.50	207.00	-1	724	-0.14%
2024/04/25	0.1	205.70	2	204.00	211.50	-1.9	702	-0.27%
2024/04/24	0	0.00	0.1	204.00	204.00	-0.1	693	-0.01%
2024/04/23	0	0.00	1	204.50	204.50	-1	693	-0.14%
2024/04/22	0	201.00	0	0.00	200.50	0	693	0.00%
2024/04/19	0.2	202.43	0	0.00	200.00	0.2	693	0.03%
2024/04/17	0	206.50	0	0.00	206.00	0	683	0.00%
2024/04/16	0	0.00	1	205.50	204.50	-1	683	-0.15%
2024/04/15	0.1	208.60	0	0.00	209.00	0.1	680	0.01%
2024/04/03	0	212.00	0	0.00	214.50	0	675	0.00%
2024/04/02	0.1	214.50	0	0.00	213.50	0.1	671	0.01%
2024/03/29	0	0.00	0	217.50	217.50	0	657	0.00%
2024/03/28	0	0.00	0	217.50	217.50	0	654	0.00%
2024/03/27	1	218.50	26	219.92	218.50	-25	646	-3.86%
2024/03/26	5	213.00	0	0.00	213.00	5	627	0.80%
2024/03/25	0	210.50	0	0.00	215.50	0	621	0.00%
2024/03/22	5	209.50	0	0.00	209.50	5	612	0.82%
2024/03/21	0	215.50	0	0.00	214.00	0	602	0.00%
2024/03/20	5	216.00	0	216.00	216.00	5	599	0.83%
2024/03/19	14.1	215.58	4	216.88	215.50	10.1	592	1.70%
2024/03/18	1	211.00	4	210.88	209.00	-3	577	-0.52%
2024/03/15	0	0.00	1	203.50	205.00	-1	556	-0.18%
2024/03/14	2	202.50	0	0.00	202.50	2	551	0.36%
2024/03/13	0	205.00	0	203.50	204.00	0	547	0.01%
2024/03/12	13.2	206.16	0.5	207.00	205.50	12.7	545	2.32%
2024/03/11	10	209.00	0	0.00	205.50	10	546	1.83%
2024/03/08	0	0.00	23.1	209.15	208.50	-23.1	552	-4.18%
2024/03/07	0.1	217.70	17.1	217.49	215.50	-17	545	-3.11%
2024/03/06	0	217.00	0	0.00	219.00	0	531	0.01%
2024/03/05	0	0.00	1	222.50	221.00	-1	520	-0.19%
2024/03/04	30	226.00	30	221.08	225.00	0	508	0.00%
2024/03/01	10.1	216.01	1	217.00	217.00	9.1	482	1.88%
2024/02/29	50	225.38	47.2	219.54	220.00	2.9	478	0.60%
2024/02/27	5	220.50	2	218.50	220.50	3	450	0.67%
2024/02/26	1	209.50	8	212.13	216.50	-7	424	-1.65%
2024/02/22	0	199.50	4	202.00	199.50	-4	379	-1.05%
2024/02/21	1	200.00	2	199.75	200.50	-1	372	-0.27%
2024/02/19	1	196.00	0.1	197.00	195.50	0.9	366	0.25%
2024/02/15	2	198.50	0	0.00	200.00	2	365	0.55%
2024/02/05	0	196.00	1.1	197.88	198.00	-1.1	372	-0.28%
2024/02/02	0	0.00	1	197.52	195.00	-1	386	-0.27%
2024/02/01	0	0.00	5	196.00	195.00	-5	389	-1.28%
2024/01/31	1	194.50	0	0.00	194.50	1	394	0.25%
2024/01/30	2	195.00	0	0.00	195.00	2	412	0.49%
2024/01/29	2	197.75	0	0.00	197.50	2	414	0.48%
2024/01/26	4	197.38	3	199.00	198.50	1	424	0.24%
2024/01/22	0	0.00	2	199.00	200.50	-2	464	-0.43%
2024/01/17	2	192.00	0.1	193.00	192.50	1.9	486	0.39%
2024/01/16	0.1	196.00	0	0.00	194.50	0.1	489	0.02%
2024/01/15	0	0.00	4.1	196.02	197.00	-4.1	495	-0.83%
2024/01/10	6	194.00	0	0.00	194.00	6	515	1.17%
2024/01/09	0	0.00	2	198.00	196.00	-2	524	-0.38%
2024/01/08	0	0.00	2.2	200.50	200.00	-2.2	528	-0.42%
2024/01/03	0	0.00	4	198.50	196.50	-4	539	-0.74%
2024/01/02	0	0.00	8.1	197.74	197.50	-8.1	548	-1.47%
2023/12/29	0	0.00	8	196.50	195.50	-8	563	-1.42%
2023/12/21	0	193.50	0	0.00	193.00	0	630	0.00%
2023/12/20	4	193.50	0	0.00	193.00	4	652	0.61%
2023/12/19	0	194.00	0	0.00	192.50	0	677	0.00%
2023/12/15	0	0.00	1.2	196.00	195.50	-1.2	680	-0.18%
2023/12/13	0	0.00	1	195.00	195.50	-1	682	-0.15%
2023/12/12	1	193.51	0	0.00	194.00	1	685	0.15%
2023/12/11	8	194.00	0	0.00	194.00	8	686	1.17%
2023/12/07	0	197.00	0.2	198.00	196.50	-0.1	689	-0.02%
2023/12/06	0.1	199.50	1.2	198.75	198.50	-1.1	685	-0.17%
2023/12/05	5	200.00	0	0.00	199.00	5	682	0.73%
2023/12/04	1	200.00	0	0.00	200.50	1	680	0.15%
2023/11/30	0	0.00	1	198.00	198.00	-1	687	-0.15%
2023/11/27	0	0.00	2	198.00	197.00	-2	723	-0.28%
2023/11/24	0.2	196.75	0	0.00	196.00	0.2	724	0.03%
2023/11/23	10	197.00	8	197.50	197.00	2	724	0.28%
2023/11/22	0	0.00	2	195.00	194.50	-2	719	-0.28%
2023/11/21	10	194.80	0	0.00	194.00	10	718	1.39%
2023/11/20	0	0.00	4	195.38	195.00	-4	717	-0.56%
2023/11/13	4	190.77	0	0.00	191.50	4	736	0.55%
2023/11/10	1	195.50	0	0.00	196.00	1	739	0.14%
2023/11/09	2	200.50	1.2	200.07	199.00	0.8	731	0.11%
2023/11/08	0.1	202.50	0.1	202.25	201.50	0	752	-0.01%
2023/11/07	0.2	204.50	4.1	205.06	203.00	-3.9	795	-0.49%
2023/11/06	2	201.50	2	202.00	201.00	0	781	0.00%
2023/11/03	2	199.50	4	200.00	198.50	-2	780	-0.26%
2023/11/02	2	200.50	0	0.00	200.00	2	778	0.26%
2023/11/01	3	200.17	0	0.00	203.00	3	770	0.39%
2023/10/27	3.1	203.26	3	202.83	206.00	0.1	762	0.01%
2023/10/26	2	198.75	1.4	200.43	198.00	0.6	741	0.08%
2023/10/24	2	200.50	0	0.00	201.00	2	740	0.27%
2023/10/23	0	0.00	1.1	200.00	200.00	-1.1	742	-0.15%
2023/10/20	2	199.00	1	199.50	199.00	1	748	0.13%
2023/10/19	4	202.25	4	199.63	203.00	0	740	0.00%
2023/10/18	0	0.00	2	199.50	198.00	-2	735	-0.27%
2023/10/16	4	197.50	4	198.00	198.00	0	748	0.00%
2023/10/13	6.1	201.97	0	0.00	202.00	6.1	750	0.81%
2023/10/12	5	206.70	1.1	208.77	206.50	3.9	753	0.52%
2023/10/11	4	206.75	0	0.00	205.00	4	753	0.53%
2023/10/06	4.2	209.10	1.5	208.00	209.00	2.7	744	0.36%
2023/10/05	1	207.00	2.1	207.37	206.00	-1.1	728	-0.15%
2023/10/04	2	202.75	3	201.00	203.00	-1	710	-0.14%
2023/10/03	3	204.33	5	199.50	198.00	-2	695	-0.29%
2023/10/02	1	204.50	6	203.50	205.00	-5	677	-0.74%
2023/09/28	5.2	199.79	1	198.00	200.00	4.2	667	0.63%
2023/09/27	2	197.25	7	196.71	197.50	-5	665	-0.75%
2023/09/26	4	197.13	0	0.00	195.50	4	677	0.59%
2023/09/25	5	199.70	8.5	199.77	201.00	-3.5	675	-0.52%
2023/09/22	6	196.17	6.1	195.02	194.00	-0.1	658	-0.02%
2023/09/21	0.5	194.00	0	0.00	197.00	0.5	638	0.08%
2023/09/15	1	193.50	0	0.00	197.50	1	648	0.15%
2023/09/14	2	195.50	0	0.00	195.50	2	647	0.31%
2023/09/12	8	193.06	6	192.83	194.50	2	650	0.31%
2023/09/06	1	201.00	1.3	201.95	202.00	-0.3	648	-0.05%
2023/09/04	22	200.00	15	197.10	196.50	7	636	1.10%
2023/09/01	1	195.50	2.1	195.44	195.00	-1.1	606	-0.19%
2023/08/30	0	0.00	2	193.50	194.00	-2	612	-0.33%
2023/08/24	1	188.00	0	0.00	188.50	1	640	0.16%
2023/08/17	0	0.00	1	187.50	188.50	-1	719	-0.14%
2023/08/16	3	186.83	4	188.50	188.00	-1	728	-0.14%
2023/08/14	2.2	174.86	4	177.62	176.00	-1.8	729	-0.25%
2023/08/11	5	173.50	5.4	176.90	172.50	-0.3	727	-0.05%
2023/08/10	1.1	193.93	4	192.50	191.50	-3	788	-0.37%
2023/08/09	4.1	194.23	2.2	194.00	193.50	1.9	927	0.20%
2023/08/08	1.1	193.48	8.5	194.29	192.50	-7.5	979	-0.76%
2023/08/04	2	196.00	0	0.00	196.50	2	1,027	0.19%
2023/08/02	5.1	195.09	1	193.00	193.50	4.1	1,034	0.39%
2023/08/01	1.1	192.52	1	194.00	195.00	0.1	1,033	0.01%
2023/07/31	3.2	191.55	4.5	191.72	192.00	-1.3	1,047	-0.12%
2023/07/28	0	0.00	2	192.50	192.50	-2	1,071	-0.19%
2023/07/27	1	194.50	1	193.50	193.50	0	1,097	0.00%
2023/07/26	2.4	194.61	1.1	193.50	193.50	1.3	1,110	0.11%
2023/07/25	0	0.00	1.1	194.68	197.50	-1.1	1,118	-0.10%
2023/07/24	0.1	193.50	1	193.50	193.50	-0.9	1,122	-0.08%
2023/07/21	4.1	194.24	1	193.00	193.00	3.1	1,164	0.27%
2023/07/20	0	0.00	1	195.50	194.00	-1	1,194	-0.08%
2023/07/19	1	196.50	1	195.50	197.00	0	1,215	0.00%
2023/07/18	1	193.00	0.3	193.00	192.50	0.7	1,275	0.06%
2023/07/17	0	0.00	5.4	197.00	197.50	-5.4	1,382	-0.39%
2023/07/14	0	0.00	2.2	193.95	193.00	-2.2	1,458	-0.15%
2023/07/13	6	190.92	2	190.50	190.50	4	1,476	0.27%
2023/07/12	0.1	192.00	9.3	192.17	191.50	-9.2	1,489	-0.62%
2023/07/11	0	0.00	1.7	191.76	192.00	-1.7	1,503	-0.11%
2023/07/07	1.8	192.44	2	192.00	193.50	-0.2	1,549	-0.01%
2023/07/06	0	0.00	11	195.41	193.50	-11	1,556	-0.71%
2023/07/05	0	0.00	5	197.70	196.50	-5	1,564	-0.32%
2023/07/04	2	196.25	0	0.00	197.00	2	1,590	0.13%
2023/07/03	0	0.00	3	193.50	194.00	-3	1,630	-0.18%
2023/06/30	2	195.50	2	198.50	195.50	0	1,700	0.00%
2023/06/28	0	0.00	1.3	196.00	195.00	-1.3	1,718	-0.08%
2023/06/27	0.2	191.50	0	0.00	193.00	0.2	1,730	0.01%
2023/06/26	1.6	191.64	0	0.00	191.00	1.6	1,753	0.09%
2023/06/21	6	192.42	0	0.00	192.00	6	1,801	0.33%
2023/06/20	4	192.63	0	0.00	192.50	4	1,815	0.22%
2023/06/19	8	195.75	0	0.00	195.50	8	1,817	0.44%
2023/06/16	1.1	193.49	0	0.00	193.00	1.1	1,823	0.06%
2023/06/15	4	192.88	5	192.50	192.00	-1	1,831	-0.05%
2023/06/14	0	0.00	1	196.00	193.00	-1	1,846	-0.05%
2023/06/13	2	193.50	2	193.00	193.50	0	1,849	0.00%
2023/06/09	0	0.00	1	194.00	195.00	-1	1,866	-0.05%
2023/06/07	3	196.67	0	0.00	196.00	3	1,879	0.16%
2023/06/06	0	0.00	1	197.00	196.50	-1	1,906	-0.05%
2023/06/05	2	195.50	0	0.00	195.50	2	1,935	0.10%
2023/06/02	1	198.50	3	197.00	196.00	-2	1,941	-0.10%
2023/06/01	4	194.50	0	0.00	194.00	4	1,950	0.21%
2023/05/31	3	192.50	1	195.49	198.00	2	1,956	0.10%
2023/05/30	6	191.08	0	0.00	190.50	6	1,963	0.31%
2023/05/29	3.8	191.76	0	0.00	191.50	3.8	1,972	0.19%
2023/05/26	5	206.20	6	205.17	205.00	-1	1,970	-0.05%
2023/05/25	0.1	210.50	0	0.00	209.50	0.1	1,949	0.01%
2023/05/24	1	215.50	5	216.90	215.00	-4	1,937	-0.21%
2023/05/23	2	214.50	1	214.00	216.00	1	1,939	0.05%
2023/05/22	1	217.50	2	217.50	216.50	-1	1,938	-0.05%
2023/05/19	1.4	212.00	0	0.00	212.00	1.4	1,965	0.07%
2023/05/18	1	214.50	2	213.50	213.00	-1	2,045	-0.05%
2023/05/17	3.1	215.65	3	214.00	214.00	0.1	2,134	0.00%
2023/05/16	25	216.90	0	215.00	214.50	25	2,132	1.17%
2023/05/15	17	228.62	25	227.18	226.00	-8	2,045	-0.39%
2023/05/12	6	217.25	0	0.00	216.50	6	1,981	0.30%
2023/05/11	4	218.00	0	0.00	216.50	4	1,956	0.20%
2023/05/10	3	214.17	0	0.00	224.00	3	2,001	0.15%
2023/05/08	2	221.50	0	0.00	219.00	2	2,162	0.09%
2023/05/04	1	222.00	1.4	221.61	223.00	-0.4	2,176	-0.02%
2023/05/03	10	222.75	1	218.50	219.00	9	2,164	0.42%
2023/05/02	1	219.50	1	219.50	219.50	0	2,153	0.00%
2023/04/28	3	212.00	5	212.20	213.00	-2	2,140	-0.09%
2023/04/27	0	206.79	0.1	204.50	206.00	-0.1	2,126	0.00%
2023/04/26	9.1	211.29	5	206.00	205.00	4.1	2,123	0.19%
2023/04/25	2	215.50	2	216.75	219.00	0	2,085	0.00%
2023/04/24	4	216.13	18	215.67	217.00	-14	2,070	-0.68%
2023/04/21	15.1	221.59	12	226.42	211.00	3.1	2,045	0.15%
2023/04/20	38.3	235.49	41.1	231.28	227.50	-2.8	1,978	-0.14%
2023/04/19	14.3	224.83	11	227.41	230.00	3.3	1,872	0.18%
2023/04/18	1	222.00	0	0.00	221.50	1	1,796	0.06%
2023/04/17	0	0.00	1	221.50	220.50	-1	1,794	-0.06%
2023/04/14	1	221.50	6	219.08	217.00	-5	1,804	-0.28%
2023/04/13	1	222.00	7	221.00	221.00	-6	1,816	-0.33%
2023/04/12	3	217.17	3	220.00	219.00	0	1,837	0.00%
2023/04/11	1	216.50	2	215.50	214.50	-1	1,850	-0.05%
2023/04/10	1	220.00	1	216.00	216.00	0	1,891	0.00%
2023/04/07	4.1	218.73	1	219.49	219.50	3.1	1,929	0.16%
2023/04/06	3	221.83	3	219.67	218.00	0	1,927	0.00%
2023/03/31	8	218.12	11.1	218.67	216.50	-3	1,886	-0.16%
2023/03/30	1	213.50	1.1	211.18	211.00	-0.1	1,828	-0.01%
2023/03/29	6	211.25	1	213.50	211.50	5	1,823	0.27%
2023/03/28	1.3	211.23	7	210.57	208.00	-5.7	1,838	-0.31%
2023/03/27	0.2	212.50	0	0.00	211.50	0.2	1,833	0.01%
2023/03/24	2	211.25	8	213.10	214.00	-6	1,828	-0.33%
2023/03/23	5	204.20	0	0.00	203.00	5	1,787	0.28%
2023/03/21	1	201.00	4	199.13	198.50	-3	1,804	-0.17%
2023/03/20	0	0.00	1	200.00	201.50	-1	1,810	-0.06%
2023/03/17	2	198.50	0	0.00	202.00	2	1,825	0.11%
2023/03/16	2	194.00	1	190.50	190.50	1	1,857	0.05%
2023/03/15	2	196.28	1	196.50	196.50	1	1,959	0.05%
2023/03/14	2	193.50	3	194.83	194.50	-1	2,006	-0.05%
2023/03/13	1.2	191.00	2	192.25	190.50	-0.8	2,030	-0.04%
2023/03/10	0	0.00	1.9	194.74	194.00	-1.9	2,054	-0.09%
2023/03/09	7.1	196.34	2	194.25	194.50	5.1	2,098	0.24%
2023/03/08	6	200.25	7.1	200.11	199.00	-1.1	2,083	-0.05%
2023/03/07	2	206.50	3	205.00	204.00	-1	2,074	-0.05%
2023/03/06	1	208.50	1.2	206.67	206.50	-0.2	2,095	-0.01%
2023/03/03	2	213.00	12	209.58	208.50	-10	2,127	-0.47%
2023/03/02	6	210.08	0	0.00	211.50	6	2,172	0.28%
2023/03/01	1	209.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	3.4	214.61	0	0.00	214.00	3.4	2,270	0.15%
2023/02/23	1.2	219.13	0.3	219.00	219.00	0.9	2,331	0.04%
2023/02/22	3.2	219.63	1	219.00	219.00	2.2	2,385	0.09%
2023/02/21	3	218.67	5	218.90	218.50	-2	2,433	-0.08%
2023/02/20	0	0.00	3.6	217.60	217.00	-3.6	2,438	-0.15%
2023/02/17	5.2	220.44	9	223.33	220.00	-3.8	2,427	-0.16%
2023/02/16	26.2	226.31	2	230.75	224.50	24.2	2,393	1.01%
2023/02/15	5	236.80	4.2	238.70	230.50	0.8	2,321	0.03%
2023/02/13	1	227.00	2	228.25	227.50	-1	2,202	-0.05%
2023/02/10	4	234.63	3	234.00	228.50	1	2,194	0.05%
2023/02/09	1	228.50	5	229.70	230.00	-4	2,118	-0.19%
2023/02/08	14	231.04	36	229.39	231.50	-22	2,107	-1.04%
2023/02/07	39	233.69	19	230.79	236.00	20	2,042	0.98%
2023/02/06	8.9	226.60	11.1	225.93	225.00	-2.2	1,946	-0.11%
2023/02/03	0	0.00	1.5	216.44	215.00	-1.5	1,871	-0.08%
2023/02/02	1	217.50	1.2	217.46	217.50	-0.2	1,867	-0.01%
2023/02/01	1	217.00	2.4	218.43	217.50	-1.4	1,855	-0.07%
2023/01/31	1.4	212.52	0	0.00	214.50	1.4	1,851	0.08%
2023/01/30	2	207.50	0	0.00	209.50	2	1,842	0.11%
2023/01/17	2	206.00	0	0.00	206.00	2	1,848	0.11%
2023/01/12	8.2	208.60	2.4	208.31	206.50	5.8	1,878	0.31%
2023/01/11	2.1	213.51	0	216.00	213.50	2	1,868	0.11%
2023/01/10	2.2	214.36	0	0.00	215.00	2.2	1,897	0.11%
2023/01/09	3.5	215.83	1	215.00	218.00	2.5	1,899	0.13%
2023/01/06	0.2	216.25	0	0.00	216.00	0.2	1,901	0.01%
2023/01/05	0	0.00	24	223.23	218.00	-24	1,915	-1.25%
2023/01/04	0	0.00	1	223.00	222.00	-1	1,904	-0.05%
2022/12/30	10	221.85	5	222.98	220.50	5	1,925	0.26%
2022/12/29	2	217.75	4	220.63	218.00	-2	1,891	-0.11%
2022/12/28	23	220.57	12	220.29	218.00	11	1,868	0.59%
2022/12/27	2	215.50	7	219.29	219.50	-5	1,830	-0.27%
2022/12/26	1	207.50	5	213.30	212.00	-4	1,783	-0.22%
2022/12/23	2	205.25	2	205.25	205.50	0	1,776	0.00%
2022/12/22	2	202.75	2	201.25	204.50	0	1,785	0.00%
2022/12/21	0	0.00	1	200.00	198.50	-1	1,796	-0.06%
2022/12/20	4.1	199.34	4	200.50	197.00	0.1	1,812	0.01%
2022/12/19	3	208.17	2	206.00	205.50	1	1,801	0.06%
2022/12/16	3	210.00	2	205.56	205.50	1	1,812	0.05%
2022/12/15	2	206.00	4	206.75	206.00	-2	1,802	-0.11%
2022/12/14	4	206.63	2	207.25	207.50	2	1,811	0.11%
2022/12/13	2	211.00	1.1	208.81	208.50	0.9	1,804	0.05%
2022/12/12	10	209.95	3	210.67	211.00	7	1,803	0.39%
2022/12/09	2	215.00	1	211.50	211.50	1	1,820	0.05%
2022/12/08	22	221.30	23	218.93	215.50	-1	1,838	-0.05%
2022/12/07	33	220.74	28	216.88	218.50	5	1,832	0.27%
2022/12/06	5	216.20	13	213.27	210.50	-8	1,798	-0.44%
2022/12/05	12	213.04	5	212.00	214.00	7	1,775	0.39%
2022/12/02	5	209.30	2.1	207.55	207.50	2.9	1,792	0.16%
2022/12/01	4.1	208.29	2	211.50	211.50	2.1	1,825	0.12%
2022/11/30	4	204.63	1	205.00	205.00	3	1,884	0.16%
2022/11/29	6	204.33	5	202.90	203.50	1	2,001	0.05%
2022/11/28	7	205.93	2	206.75	203.50	5	2,093	0.24%
2022/11/25	2	219.46	10	208.55	205.50	-8	2,159	-0.37%
2022/11/24	7	221.29	2	219.00	219.00	5	2,163	0.23%
2022/11/23	7	221.09	9	220.28	224.00	-2	2,124	-0.09%
2022/11/22	2	213.00	31	216.37	213.50	-29	2,079	-1.39%
2022/11/21	26	222.35	9	223.11	222.50	17	2,085	0.82%
2022/11/18	16	214.91	4	214.13	214.50	12	2,058	0.58%
2022/11/17	40	205.09	42	206.33	211.50	-2	2,052	-0.10%
2022/11/16	5	191.50	3	193.00	194.00	2	2,053	0.10%
2022/11/15	2	190.00	2	188.50	189.00	0	2,127	0.00%
2022/11/11	2	190.00	5	192.40	191.50	-3	2,203	-0.14%
2022/11/10	4	189.75	1	185.00	185.00	3	2,205	0.14%
2022/11/09	4	189.25	1	190.00	188.50	3	2,219	0.14%
2022/11/08	6	194.08	3	191.67	187.50	3	2,217	0.14%
2022/11/07	1	192.50	1	192.00	192.00	0	2,213	0.00%
2022/11/04	4	194.50	30	193.93	191.00	-26	2,219	-1.17%
2022/11/03	1	193.00	3	192.83	197.50	-2	2,228	-0.09%
2022/11/02	1	193.50	1	190.50	192.00	0	2,224	0.00%
2022/11/01	33	191.42	2	191.25	191.00	31	2,216	1.40%
2022/10/31	7	180.57	9	183.94	183.50	-2	2,203	-0.09%
2022/10/28	3	180.00	3	176.33	175.00	0	2,223	0.00%
2022/10/27	7	174.79	7	179.36	180.00	0	2,251	0.00%
2022/10/26	2	169.75	0	0.00	173.50	2	2,298	0.09%
2022/10/25	3	172.33	3	172.17	172.50	0	2,311	0.00%
2022/10/24	1	181.00	4	179.63	175.00	-3	2,304	-0.13%
2022/10/21	2	184.50	2	180.25	179.00	0	2,309	0.00%
2022/10/20	6	183.33	6	184.50	186.00	0	2,293	0.00%
2022/10/19	1	182.00	1.7	180.00	180.00	-0.7	2,274	-0.03%
2022/10/18	2	180.75	1	180.00	180.00	1	2,270	0.04%
2022/10/17	2	173.25	3	173.83	175.50	-1	2,250	-0.04%
2022/10/14	0	0.00	4.1	176.77	177.00	-4.1	2,243	-0.18%
2022/10/13	2	177.50	6	169.00	171.00	-4	2,232	-0.18%
2022/10/12	0	0.00	2	177.00	178.50	-2	2,213	-0.09%
2022/10/11	4	183.50	4	178.25	178.00	0	2,203	0.00%
2022/10/07	15	200.53	15	198.00	195.00	0	2,180	0.00%
2022/10/06	1	191.50	0	0.00	191.00	1	2,131	0.05%
2022/10/05	1	193.50	3	190.33	187.50	-2	2,124	-0.09%
2022/10/04	4	194.25	2	196.00	194.00	2	2,120	0.09%
2022/10/03	1	190.50	1	190.00	190.00	0	2,108	0.00%
2022/09/30	2	182.25	1	191.00	191.00	1	2,104	0.05%
2022/09/29	1	197.50	1	191.50	191.50	0	2,090	0.00%
2022/09/27	1	202.00	2	205.75	208.00	-1	2,050	-0.05%
2022/09/26	2.2	204.36	5	204.60	203.00	-2.8	2,031	-0.14%
2022/09/23	8	209.88	5	208.00	207.00	3	2,023	0.15%
2022/09/22	3.2	215.59	4	217.38	217.50	-0.8	2,006	-0.04%
2022/09/21	3	216.83	3	215.17	214.50	0	1,995	0.00%
2022/09/20	2	218.50	3	218.83	220.50	-1	1,985	-0.05%
2022/09/19	4	217.75	2.1	218.98	219.00	2	1,984	0.10%
2022/09/16	2.2	218.05	2	221.00	217.50	0.2	1,971	0.01%
2022/09/15	9	224.39	2	226.00	224.00	7	1,948	0.36%
2022/09/14	4.2	223.51	2	230.50	222.50	2.2	1,913	0.11%
2022/09/13	14.1	231.27	23	234.80	227.00	-8.9	1,880	-0.47%
2022/09/12	17	242.38	2	238.75	242.00	15	1,816	0.83%
2022/09/08	13.2	241.58	12	242.13	238.00	1.2	1,796	0.07%
2022/09/07	8	246.75	8.6	243.52	240.00	-0.6	1,764	-0.04%
2022/09/06	21.8	247.44	66.3	249.94	249.00	-44.5	1,708	-2.60%
2022/09/05	19	268.15	29	270.99	258.00	-10	1,596	-0.63%
2022/09/02	22.5	249.52	13	251.62	254.00	9.5	1,468	0.65%
2022/09/01	25	238.14	24	236.42	243.50	1	1,363	0.07%
2022/08/31	48	222.74	14.1	222.68	223.00	33.9	1,264	2.68%
2022/08/30	5	210.90	1	214.00	214.00	4	1,207	0.33%
2022/08/29	0	213.50	2	207.00	209.00	-2	1,187	-0.16%
2022/08/26	32	219.00	46	217.30	212.50	-14	1,152	-1.22%
2022/08/25	11	213.64	9	208.92	215.50	2	1,115	0.18%
2022/08/24	31	212.06	31.1	209.33	208.50	-0.1	1,062	-0.01%
2022/08/23	5.1	203.62	5	205.59	202.50	0	1,011	0.00%
2022/08/22	14	203.04	13	203.19	206.00	1	954	0.10%
2022/08/19	6	192.50	5	190.02	193.50	1	868	0.11%
2022/08/18	3	187.33	10	186.50	184.00	-7	830	-0.84%
2022/08/17	2	184.75	1	183.00	183.00	1	788	0.13%
2022/08/16	3	182.00	7	181.71	180.00	-4	773	-0.52%
2022/08/15	2	175.50	2	177.00	177.00	0	752	0.00%
2022/08/12	2	177.50	2.1	176.77	177.00	-0.1	753	-0.01%
2022/08/11	1	180.50	3	180.83	180.50	-2	757	-0.26%
2022/08/10	6	181.17	5	181.00	178.50	1	761	0.13%
2022/08/09	4	173.88	2	173.51	173.00	2	742	0.27%
2022/08/08	1	171.00	0	0.00	171.00	1	743	0.14%
2022/08/05	4.1	173.63	1	173.50	174.00	3.1	745	0.41%
2022/08/04	2	168.75	1.1	169.85	172.00	0.9	745	0.12%
2022/08/03	11	185.91	10	180.35	180.00	1	715	0.14%
2022/08/02	9	185.50	11.2	185.01	186.00	-2.2	689	-0.32%
2022/08/01	1	175.50	1	175.50	173.50	0	653	0.00%
2022/07/29	0	0.00	2	166.25	165.00	-2	646	-0.31%
2022/07/28	1.2	164.18	1	165.00	163.50	0.2	653	0.02%
2022/07/26	0	0.00	1.2	162.50	159.50	-1.2	645	-0.19%
2022/07/25	1	167.00	1	166.06	165.50	0	641	-0.01%
2022/07/22	1	164.00	0.1	163.50	165.50	0.9	644	0.14%
2022/07/21	1.2	157.92	2	158.50	160.00	-0.8	644	-0.12%
2022/07/20	0	0.00	11	158.59	159.00	-11	667	-1.65%
2022/07/19	1	158.50	4.1	160.95	159.00	-3.1	703	-0.44%
2022/07/18	1	157.50	6	159.00	159.50	-5	725	-0.69%
2022/07/15	1	159.50	4.4	159.50	159.00	-3.4	748	-0.45%
2022/07/14	6	160.58	0	0.00	160.50	6	775	0.77%
2022/07/13	0	0.00	1	162.00	160.00	-1	797	-0.13%
2022/07/12	0	158.50	5	160.10	156.50	-5	871	-0.57%
2022/07/08	0	0.00	4	168.25	167.50	-4	935	-0.43%
2022/07/07	0	0.00	2	166.50	167.00	-2	947	-0.21%
2022/07/06	1	170.00	0	0.00	165.50	1	966	0.10%
2022/07/04	0	167.00	0	0.00	164.00	0	1,009	0.00%
2022/06/30	2	176.50	2.5	179.00	175.00	-0.5	1,074	-0.05%
2022/06/29	0	179.00	0	0.00	179.50	0	1,101	0.00%
2022/06/28	1	180.50	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	2	178.00	181.50	-2	1,144	-0.17%
2022/06/24	0.5	176.10	2	177.49	175.50	-1.5	1,149	-0.13%
2022/06/23	1	176.00	0	0.00	177.00	1	1,143	0.09%
2022/06/22	2	181.50	0	0.00	179.50	2	1,137	0.18%
2022/06/17	0	0.00	1	185.00	183.00	-1	1,112	-0.09%
2022/06/16	1	185.50	1.4	183.93	181.00	-0.4	1,099	-0.04%
2022/06/10	1	182.00	2	179.00	182.00	-1	1,070	-0.09%
2022/06/09	4	176.50	0	0.00	176.50	4	1,066	0.38%
2022/06/07	1	175.00	0	0.00	173.50	1	1,066	0.09%
2022/06/06	0	0.00	1	175.50	173.50	-1	1,068	-0.09%
2022/06/02	3	179.33	2	177.00	176.00	1	1,072	0.09%
2022/06/01	0	0.00	1	172.00	172.50	-1	1,065	-0.09%
2022/05/31	1	172.00	2	172.00	172.00	-1	1,072	-0.09%
2022/05/30	0	0.00	2	169.00	172.00	-2	1,077	-0.19%
2022/05/27	4	165.88	1	165.50	165.50	3	1,077	0.28%
2022/05/26	0	0.00	7	165.14	165.00	-7	1,079	-0.65%
2022/05/25	3	164.67	1	163.50	163.50	2	1,083	0.18%
2022/05/24	1	169.00	0	0.00	168.00	1	1,092	0.09%
2022/05/23	0	0.00	0.2	174.00	174.00	-0.2	1,103	-0.02%
2022/05/19	1	177.00	23	175.78	178.50	-22	1,158	-1.90%
2022/05/18	15	200.00	0	0.00	200.00	15	1,146	1.31%
2022/05/17	2	194.00	0	0.00	195.00	2	1,134	0.18%
2022/05/16	0	0.00	7	188.79	189.00	-7	1,132	-0.62%
2022/05/13	8	190.75	5	192.40	191.00	3	1,126	0.27%
2022/05/12	12	194.38	6	196.67	190.00	6	1,120	0.54%
2022/05/11	1	198.00	5	200.90	198.50	-4	1,114	-0.36%
2022/05/10	6	203.67	2	203.25	202.50	4	1,111	0.36%
2022/05/09	9	204.39	3	205.00	203.50	6	1,107	0.54%
2022/05/06	11	201.09	2	201.00	202.00	9	1,092	0.82%
2022/05/05	8	193.88	7	195.29	197.50	1	1,081	0.09%
2022/05/04	3	197.50	1	198.50	198.50	2	1,072	0.19%
2022/04/28	3	200.67	0	0.00	199.00	3	1,070	0.28%
2022/04/27	1	203.00	3	199.17	201.50	-2	1,065	-0.19%
2022/04/26	15	209.13	10	206.80	207.00	5	1,053	0.47%
2022/04/25	5	219.20	6	217.58	214.50	-1	1,041	-0.10%
2022/04/22	13	238.85	1	237.50	235.50	12	1,015	1.18%
2022/04/21	5	244.80	7	242.57	240.50	-2	995	-0.20%
2022/04/20	3	240.83	3	243.67	244.50	0	972	0.00%
2022/04/19	11	234.36	7	236.00	236.00	4	947	0.42%
2022/04/18	4	239.50	2	238.25	235.00	2	929	0.22%
2022/04/15	8	232.00	6	234.54	242.00	2	854	0.23%
2022/04/14	5	225.00	1	220.99	220.00	4	804	0.49%
2022/04/13	9	218.83	5	218.10	221.00	4	785	0.51%
2022/04/12	0	0.00	3	222.00	216.00	-3	777	-0.39%
2022/04/11	6	225.17	4	221.25	220.00	2	757	0.26%
2022/04/08	3	227.67	6	224.75	229.50	-3	738	-0.41%
2022/04/07	8.2	227.29	9	227.44	224.00	-0.8	712	-0.11%
2022/04/06	8	218.25	8	219.50	221.00	0	670	0.00%
2022/04/01	4	217.13	5	217.60	221.00	-1	638	-0.16%
2022/03/31	4	212.88	11.1	213.44	212.00	-7.1	608	-1.17%
2022/03/30	5	200.10	11	201.09	202.50	-6	574	-1.04%
2022/03/29	3.1	191.24	5	198.10	195.00	-1.9	557	-0.34%
2022/03/28	4	186.50	3	185.50	186.50	1	543	0.18%
2022/03/25	0	0.00	1	189.00	189.00	-1	546	-0.18%
2022/03/24	2	192.50	0	0.00	191.00	2	553	0.36%
2022/03/23	2	190.00	0	0.00	191.00	2	554	0.36%
2022/03/22	3	187.00	0	0.00	189.00	3	553	0.54%
2022/03/18	1	193.00	2	192.75	192.00	-1	554	-0.18%
2022/03/17	1	190.00	1	190.50	191.00	0	555	0.00%
2022/03/16	5	184.70	1	184.50	184.50	4	557	0.72%
2022/03/15	5	185.40	0	0.00	184.50	5	559	0.89%
2022/03/14	2	190.00	6	189.00	189.50	-4	566	-0.71%
2022/03/11	1	195.00	0	0.00	194.50	1	564	0.18%
2022/03/09	1	195.00	1	193.50	193.50	0	576	0.00%
2022/03/08	1	197.00	1	194.00	193.00	0	581	0.00%
2022/03/07	2	196.50	4	194.25	193.00	-2	585	-0.34%
2022/03/04	1	203.00	1	203.00	203.00	0	584	0.00%
2022/02/25	3	206.50	0	0.00	208.00	3	621	0.48%
2022/02/24	2	210.50	3	206.50	205.00	-1	634	-0.16%
2022/02/23	2	216.50	0	0.00	217.50	2	644	0.31%
2022/02/22	5	214.90	6	213.67	212.50	-1	666	-0.15%
2022/02/18	2	200.00	0	0.00	200.00	2	649	0.31%
2022/02/16	0	0.00	0.2	205.00	204.00	-0.2	651	-0.03%
2022/01/25	1	187.00	0	0.00	186.00	1	699	0.14%
2022/01/24	3	187.00	2	187.25	188.50	1	699	0.14%
2022/01/20	1	197.00	0	0.00	199.50	1	704	0.14%
2022/01/19	0	0.00	1	201.00	198.00	-1	715	-0.14%
2022/01/17	1	203.00	1	193.50	205.00	0	707	0.00%
2022/01/14	2	188.00	0	0.00	186.50	2	700	0.29%
2022/01/13	1	195.00	1	196.50	195.00	0	701	0.00%
2022/01/12	3.2	197.19	0	0.00	195.50	3.2	699	0.46%
2022/01/11	2	200.50	24	199.90	200.00	-22	697	-3.16%
2022/01/07	0	0.00	10	201.45	202.00	-10	719	-1.39%
2022/01/06	0	209.00	7	209.14	207.00	-7	739	-0.94%
2022/01/05	11	213.64	0	0.00	210.50	11	742	1.48%
2022/01/03	0	0.00	2	206.00	207.00	-2	750	-0.27%
2021/12/30	0	0.00	1	210.50	210.50	-1	748	-0.13%
2021/12/29	3	206.50	0	0.00	206.50	3	749	0.40%
2021/12/27	1	218.50	0	0.00	213.50	1	757	0.13%
2021/12/24	5	221.00	0	0.00	221.00	5	755	0.66%
2021/12/20	0	0.00	2	226.25	225.50	-2	752	-0.27%
2021/12/17	1	221.00	1	221.00	221.00	0	748	0.00%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/14	2	222.75	4	220.13	220.00	-2	746	-0.27%
2021/12/08	1	229.00	1	227.00	228.00	0	744	0.00%
2021/12/07	4	220.63	0	0.00	219.50	4	732	0.55%
2021/12/06	0	0.00	1	224.00	224.00	-1	729	-0.14%
2021/12/01	2	227.50	0	0.00	224.50	2	708	0.28%
2021/11/29	0	242.00	1	233.50	228.00	-1	696	-0.14%
2021/11/26	1	248.00	2	247.75	242.00	-1	678	-0.15%
2021/11/24	6	241.33	1	240.00	240.00	5	657	0.76%
2021/11/23	10	248.70	2	247.75	246.50	8	651	1.23%
2021/11/22	0	0.00	0	246.00	243.00	0	637	0.00%
2021/11/19	4	229.38	3	234.67	231.00	1	608	0.16%
2021/11/18	1	215.00	2	222.25	227.00	-1	570	-0.18%
2021/11/17	0	0.00	2	205.00	206.50	-2	531	-0.38%
2021/11/16	1	200.50	1	203.50	202.00	0	525	0.00%
2021/11/15	2	201.50	0	0.00	201.50	2	526	0.38%
2021/11/12	3	197.50	3	199.50	205.00	0	527	0.00%
2021/11/11	3	198.50	2	199.50	195.00	1	514	0.19%
2021/11/10	4	202.50	1	201.00	201.00	3	507	0.59%
2021/11/09	1	206.00	1	205.00	205.00	0	501	0.00%
2021/11/08	4.3	205.94	1	203.50	203.50	3.3	496	0.67%
2021/11/05	3.1	215.19	1	215.00	215.00	2.1	480	0.43%
2021/11/04	1.1	227.55	0	0.00	222.50	1.1	471	0.23%
2021/11/03	0	0.00	1	230.50	232.50	-1	467	-0.21%
2021/10/28	1	232.00	1	231.00	232.00	0	458	0.00%
2021/10/27	1	229.00	0	0.00	228.00	1	451	0.22%
2021/10/26	0	0.00	1	247.00	239.50	-1	441	-0.23%
2021/10/22	0.1	249.00	0	0.00	250.50	0.1	439	0.02%
2021/10/21	2	265.25	1	270.00	260.00	1	438	0.23%
2021/10/20	0	0.00	2	258.25	261.00	-2	432	-0.46%
2021/10/18	2	258.50	3	261.83	262.00	-1	449	-0.22%
2021/10/15	4	262.63	2	261.50	258.50	2	447	0.45%
2021/10/14	13	254.50	11	251.68	256.50	2	431	0.46%
2021/10/13	1	233.50	1	233.50	233.50	0	418	0.00%
2021/10/12	9	219.44	7	215.07	212.50	2	416	0.48%
2021/10/06	1	245.50	1	250.50	244.50	0	412	0.00%
2021/10/05	2	246.75	0	0.00	244.00	2	415	0.48%
2021/10/04	4	254.00	3	259.50	254.00	1	413	0.24%
2021/10/01	4	268.38	1	266.50	268.00	3	419	0.72%
2021/09/30	2	278.25	0	0.00	280.50	2	416	0.48%
2021/09/29	1	277.00	1	278.00	277.00	0	418	0.00%
2021/09/24	1	288.00	4	287.88	288.00	-3	421	-0.71%
2021/09/23	1	279.00	1	282.00	280.00	0	416	0.00%
2021/09/22	1	268.50	0	0.00	279.50	1	416	0.24%
2021/09/17	1	272.54	1	274.50	272.00	0	421	0.00%
2021/09/16	2	266.00	0	0.00	267.00	2	419	0.48%
2021/09/15	4	275.23	0	0.00	269.00	4	418	0.96%
2021/09/14	0	0.00	3	282.33	285.50	-3	412	-0.73%
2021/09/10	2	267.00	1	271.50	267.50	1	406	0.25%
2021/09/09	2	266.75	1	269.50	267.00	1	406	0.25%
2021/09/08	1	273.50	2	275.00	273.50	-1	404	-0.25%
2021/09/07	0	0.00	3	275.67	275.50	-3	411	-0.73%
2021/09/03	1	278.00	0	0.00	282.50	1	413	0.24%
2021/09/02	4	292.63	1	293.00	286.50	3	413	0.73%
2021/09/01	1	299.50	0	0.00	304.00	1	409	0.24%
2021/08/31	5	296.40	0	0.00	296.50	5	411	1.21%
2021/08/30	2	304.00	0	0.00	301.50	2	412	0.48%
2021/08/27	1	304.00	5	307.20	308.50	-4	410	-0.98%
2021/08/26	3	291.67	3	294.33	303.00	0	402	0.00%
2021/08/24	1	273.00	1	284.00	274.00	0	406	0.00%
2021/08/23	0	0.00	1	275.00	279.50	-1	406	-0.25%
2021/08/19	3	269.00	1	274.00	269.00	2	421	0.47%
2021/08/18	3	269.00	0	0.00	271.00	3	427	0.70%
2021/08/17	1	284.00	0	0.00	281.00	1	422	0.24%
2021/08/16	1	286.50	0	0.00	287.00	1	420	0.24%
2021/08/13	2	296.50	2	302.50	297.00	0	420	0.00%
2021/08/12	3	288.33	2	291.00	292.00	1	421	0.24%
2021/08/11	2	285.50	0	0.00	282.00	2	421	0.47%
2021/08/10	0	0.00	2	291.00	291.00	-2	427	-0.47%
2021/08/09	3	289.33	0	0.00	281.00	3	439	0.68%
2021/08/05	1	298.50	0	0.00	294.50	1	447	0.22%
2021/08/04	1	305.00	0	0.00	300.00	1	456	0.22%
2021/07/30	0	294.50	0	0.00	292.00	0	468	0.00%
2021/07/29	0	306.00	0	0.00	308.00	0	470	0.00%
2021/07/23	1	316.00	1	310.00	305.50	0	481	0.00%
2021/07/22	2	313.00	4	309.50	299.50	-2	474	-0.42%
2021/07/21	0	0.00	1	330.00	326.50	-1	464	-0.22%
2021/07/20	2	351.75	2	349.00	339.50	0	464	0.00%
2021/07/19	7	364.71	1	363.50	365.00	6	460	1.30%
2021/07/15	2	326.00	8	324.88	320.00	-6	450	-1.33%
2021/07/14	1	343.00	0	0.00	335.50	1	459	0.22%
2021/07/13	1	342.50	0	0.00	344.00	1	459	0.22%
2021/07/12	1	344.00	0	0.00	343.50	1	456	0.22%
2021/07/08	1	376.00	1	392.00	376.00	0	461	0.00%
2021/07/05	0	0.00	1	418.00	421.00	-1	473	-0.21%
2021/07/02	3	423.50	0.1	420.50	417.00	2.9	475	0.61%
2021/07/01	0	0.00	2	406.00	420.00	-2	489	-0.41%
2021/06/29	2	423.50	0	0.00	415.00	2	506	0.39%
2021/06/28	0	0.00	2	420.50	427.50	-2	523	-0.38%
2021/06/23	1	419.50	0	0.00	416.00	1	560	0.18%
2021/06/22	0	0.00	2	416.00	415.50	-2	571	-0.35%
2021/06/21	4	421.00	0	0.00	420.00	4	596	0.67%
2021/06/18	0.1	423.00	0	0.00	430.50	0.1	628	0.02%
2021/06/17	1	413.00	1	420.00	420.00	0	641	0.00%
2021/06/15	2	443.00	2	439.00	438.50	0	661	0.00%
2021/06/09	0	0.00	1	462.00	452.00	-1	701	-0.14%
2021/06/08	2	465.50	0	0.00	460.50	2	714	0.28%
2021/06/02	1	449.00	1	445.00	435.00	0	826	0.00%
2021/05/27	0	0.00	0.1	477.50	460.00	-0.1	872	-0.01%
2021/05/26	0	0.00	4	475.00	475.00	-4	860	-0.46%
2021/05/21	0.1	431.50	2	427.75	427.50	-1.9	876	-0.22%
2021/05/20	3	435.67	3	426.83	426.00	0	882	0.00%
2021/05/19	0	0.00	2	422.50	422.50	-2	894	-0.22%
2021/05/18	1	418.00	1	427.00	426.00	0	909	0.00%
2021/05/17	2	385.25	0	0.00	391.00	2	913	0.22%
2021/05/13	1	362.00	1	354.00	360.50	0	920	0.00%
2021/05/12	2	354.00	1	374.50	356.00	1	931	0.11%
2021/05/11	0	0.00	9	352.00	351.00	-9	941	-0.96%
2021/05/06	1	389.50	3	382.00	385.00	-2	936	-0.21%
2021/05/05	4	406.38	1	377.00	381.00	3	938	0.32%
2021/05/04	4	412.50	0	0.00	410.00	4	942	0.42%
2021/04/27	0	0.00	1	440.00	439.00	-1	1,017	-0.10%
2021/04/26	1	436.50	0	0.00	439.00	1	1,023	0.10%
2021/04/20	1	431.00	1.1	426.29	426.00	-0.1	1,073	-0.01%
2021/04/19	0	0.00	0	455.00	444.00	0	1,062	0.00%
2021/04/15	1	452.00	10	446.55	452.50	-9	1,065	-0.84%
2021/04/14	10	460.50	0	0.00	456.00	10	1,061	0.94%
2021/04/13	1	458.90	0	0.00	440.00	1	1,047	0.10%
2021/04/07	1	465.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	0.1	494.00	0	0.00	487.00	0.1	1,000	0.00%
2021/03/31	0.2	485.00	0	0.00	467.50	0.2	978	0.02%
2021/03/30	0.1	491.00	0	0.00	489.00	0.1	959	0.01%
2021/03/29	0	0.00	1.1	458.91	463.00	-1.1	945	-0.12%
2021/03/26	1	415.00	0	0.00	421.00	1	925	0.11%
2021/03/25	0	0.00	2	408.75	419.00	-2	915	-0.22%
2021/03/24	3	393.33	0.1	405.00	410.00	2.9	903	0.32%
2021/03/23	0	0.00	1.1	426.02	375.50	-1.1	878	-0.12%
2021/03/22	0.1	426.50	0.3	420.50	417.00	-0.2	844	-0.02%
2021/03/19	0	0.00	0	430.00	430.00	0	827	0.00%
2021/03/17	0	0.00	10	404.90	412.50	-10	800	-1.25%
2021/03/16	1	380.00	1	361.00	376.50	0	780	0.00%
2021/03/15	0	0.00	0.1	358.00	355.50	-0.1	764	-0.01%
2021/03/12	10	358.00	16	351.56	360.00	-6	752	-0.80%
2021/03/11	17.1	357.16	11	353.73	357.50	6.1	735	0.83%
2021/03/10	1.1	330.82	1	340.00	325.00	0.1	699	0.01%
2021/03/09	2.4	348.18	3	349.33	346.50	-0.7	673	-0.10%
2021/03/08	1	348.00	8	336.63	343.00	-7	645	-1.08%
2021/03/05	8	304.00	0	0.00	316.50	8	601	1.33%
2021/03/04	1	290.00	11	286.50	288.00	-10	579	-1.72%
2021/03/03	10	265.45	1.1	284.09	285.00	8.9	561	1.59%
2021/02/25	1	262.50	10	259.00	257.00	-9	527	-1.71%
2021/02/24	10	261.05	0	0.00	257.50	10	517	1.93%
2021/02/22	0.1	268.00	0	0.00	263.50	0.1	494	0.02%
2021/02/19	1	258.50	9	256.56	256.00	-8	482	-1.66%
2021/02/18	9	264.44	0	0.00	267.00	9	462	1.95%
2021/02/05	1	249.00	10	246.00	245.00	-9	429	-2.09%
2021/02/04	10	242.25	1	239.00	250.00	9	419	2.14%
2021/02/03	1	229.50	0	0.00	233.00	1	412	0.24%
2021/01/28	0	0.00	1	229.00	228.00	-1	361	-0.28%
2021/01/27	1	230.00	0	0.00	228.00	1	354	0.28%
2021/01/26	0	0.00	10	236.50	222.50	-10	344	-2.90%
2021/01/25	10	247.95	0	0.00	240.00	10	323	3.09%
2021/01/22	0	0.00	2	237.00	241.00	-2	303	-0.66%
2021/01/21	6	239.33	1	237.00	236.00	5	291	1.72%
2021/01/20	1	232.00	9	245.33	243.50	-8	276	-2.90%
2021/01/19	0	0.00	17	242.50	242.50	-17	230	-7.39%
2021/01/18	17	220.50	15	219.33	220.50	2	221	0.90%
2021/01/11	4	179.38	5	177.00	177.00	-1	186	-0.54%