長聖 (6712)-元大-大安券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
201.0
漲跌
▲4.0
漲幅
+2.03%
成交量
800張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	211.00	211.00	-0.2	715	-0.02%
2024/04/15	0.2	209.00	0	0.00	209.00	0.2	680	0.02%
2024/04/09	0	0.00	0.2	217.00	216.50	-0.2	679	-0.02%
2024/04/02	0.2	215.00	0	0.00	213.50	0.2	671	0.02%
2024/03/05	0	0.00	0.4	223.50	221.00	-0.4	520	-0.08%
2024/02/15	0	0.00	1	202.00	200.00	-1	365	-0.27%
2023/11/28	0	0.00	1	196.00	197.00	-1	723	-0.14%
2023/11/23	0	0.00	1	195.00	197.00	-1	724	-0.14%
2023/11/09	0	0.00	15	199.50	199.00	-15	731	-2.05%
2023/10/30	1	203.50	0	0.00	203.00	1	776	0.13%
2023/10/27	15	206.43	1	205.50	206.00	14	762	1.84%
2023/10/18	0.2	199.00	0	0.00	198.00	0.2	735	0.03%
2023/10/12	0.2	206.00	0	0.00	206.50	0.2	753	0.03%
2023/10/06	0	0.00	0.2	208.00	209.00	-0.2	744	-0.03%
2023/10/03	0.2	200.50	0	0.00	198.00	0.2	695	0.03%
2023/10/02	0	0.00	1	203.00	205.00	-1	677	-0.15%
2023/09/25	0	0.00	0.3	200.00	201.00	-0.3	675	-0.04%
2023/09/22	2	197.50	2	196.50	194.00	0	658	0.00%
2023/09/20	0.2	194.00	0	0.00	195.50	0.2	641	0.03%
2023/09/11	1	197.00	1	195.00	195.50	0	650	0.00%
2023/08/14	0	0.00	10	172.00	176.00	-10	729	-1.37%
2023/08/10	1	193.50	1	191.00	191.50	0	788	0.00%
2023/07/27	1	194.50	0	0.00	193.50	1	1,097	0.09%
2023/07/14	0	0.00	1.2	193.42	193.00	-1.2	1,458	-0.08%
2023/07/13	1	190.50	1	191.00	190.50	0	1,476	0.00%
2023/06/27	0	0.00	1	193.50	193.00	-1	1,730	-0.06%
2023/05/26	2	203.00	0	0.00	205.00	2	1,970	0.10%
2023/05/23	1	213.50	0	0.00	216.00	1	1,939	0.05%
2023/05/15	11	227.32	1.1	229.55	226.00	9.9	2,045	0.48%
2023/05/11	0.1	217.50	0	217.00	216.50	0.1	1,956	0.00%
2023/05/04	0	0.00	1.3	223.08	223.00	-1.3	2,176	-0.06%
2023/05/03	1	220.50	0	0.00	219.00	1	2,164	0.05%
2023/05/02	0	0.00	1	216.00	219.50	-1	2,153	-0.05%
2023/04/28	0	213.50	0	0.00	213.00	0	2,140	0.00%
2023/04/26	1.1	211.68	0	0.00	205.00	1.1	2,123	0.05%
2023/04/25	0	216.00	0	0.00	219.00	0	2,085	0.00%
2023/04/21	2	221.50	0	0.00	211.00	2	2,045	0.10%
2023/04/20	0	0.00	1	240.00	227.50	-1	1,978	-0.05%
2023/04/19	1	233.00	2.1	231.71	230.00	-1.1	1,872	-0.06%
2023/04/10	1	217.00	0	0.00	216.00	1	1,891	0.05%
2023/03/28	0	0.00	2.2	208.00	208.00	-2.2	1,838	-0.12%
2023/03/27	1	216.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	0	0.00	2	211.50	214.00	-2	1,828	-0.11%
2023/03/22	0.1	200.00	0	0.00	200.00	0.1	1,789	0.01%
2023/03/08	2	200.50	0	0.00	199.00	2	2,083	0.10%
2023/03/01	0	0.00	4	209.50	208.50	-4	2,239	-0.18%
2023/02/16	4	232.00	0	0.00	224.50	4	2,393	0.17%
2023/02/15	0.1	235.50	1	239.00	230.50	-0.9	2,321	-0.04%
2023/02/10	1	232.50	1	228.50	228.50	0	2,194	0.00%
2023/02/08	1	230.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	10	231.10	10	233.45	236.00	0	2,042	0.00%
2023/02/06	0	0.00	1	220.50	225.00	-1	1,946	-0.05%
2023/02/01	1	217.50	0	0.00	217.50	1	1,855	0.05%
2023/01/03	0	0.00	1	224.50	224.00	-1	1,903	-0.05%
2022/12/30	1	221.00	1	224.50	220.50	0	1,925	0.00%
2022/12/26	10	207.50	11	209.05	212.00	-1	1,783	-0.06%
2022/12/16	11	210.77	11	207.23	205.50	0	1,812	0.00%
2022/12/14	1	208.50	0	0.00	207.50	1	1,811	0.06%
2022/12/07	1	216.50	2	220.25	218.50	-1	1,832	-0.05%
2022/12/06	1	216.00	0	0.00	210.50	1	1,798	0.06%
2022/12/05	1	208.00	1	210.50	214.00	0	1,775	0.00%
2022/12/01	1	210.50	2	208.75	211.50	-1	1,825	-0.05%
2022/11/28	2	205.00	1	210.50	203.50	1	2,093	0.05%
2022/11/24	1	221.50	0	0.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	1	221.50	224.00	-1	2,124	-0.05%
2022/11/22	1	217.50	0	0.00	213.50	1	2,079	0.05%
2022/11/16	1	190.00	2	192.00	194.00	-1	2,053	-0.05%
2022/10/20	1	176.00	1	180.50	186.00	0	2,293	0.00%
2022/10/19	0	0.00	1	181.00	180.00	-1	2,274	-0.04%
2022/10/18	2	181.25	1	184.50	180.00	1	2,270	0.04%
2022/10/11	0	0.00	1	178.00	178.00	-1	2,203	-0.05%
2022/10/07	2	196.25	1	197.50	195.00	1	2,180	0.05%
2022/09/30	0	0.00	1	182.00	191.00	-1	2,104	-0.05%
2022/09/29	1	192.50	0	0.00	191.50	1	2,090	0.05%
2022/09/26	0	0.00	1	205.00	203.00	-1	2,031	-0.05%
2022/09/23	1	206.50	1	209.50	207.00	0	2,023	0.00%
2022/09/20	1	217.50	0	0.00	220.50	1	1,985	0.05%
2022/09/19	1	218.00	1	218.50	219.00	0	1,984	0.00%
2022/09/16	0	0.00	0	218.50	217.50	0	1,971	0.00%
2022/09/15	0	224.50	0	0.00	224.00	0	1,948	0.00%
2022/09/13	1	229.50	1	233.00	227.00	0	1,880	0.00%
2022/09/06	0	0.00	0.5	241.50	249.00	-0.5	1,708	-0.03%
2022/09/05	1	269.50	1	272.50	258.00	0	1,596	0.00%
2022/09/02	1	246.00	1	250.50	254.00	0	1,468	0.00%
2022/09/01	1	225.00	2	231.25	243.50	-1	1,363	-0.07%
2022/08/31	2	220.75	1.8	222.63	223.00	0.3	1,264	0.02%
2022/08/26	0.1	213.00	1	216.00	212.50	-1	1,152	-0.08%
2022/08/24	1	208.50	1	209.00	208.50	0	1,062	0.00%
2022/08/23	9	204.17	9	202.72	202.50	0	1,011	0.00%
2022/08/19	1	191.50	0	0.00	193.50	1	868	0.12%
2022/08/18	1	187.00	1	185.50	184.00	0	830	0.00%
2022/08/17	0	0.00	1	185.00	183.00	-1	788	-0.13%
2022/08/16	0	0.00	1	181.50	180.00	-1	773	-0.13%
2022/08/11	1	179.00	1	181.00	180.50	0	757	0.00%
2022/08/10	1	182.50	0	0.00	178.50	1	761	0.13%
2022/08/08	9	171.56	9	170.67	171.00	0	743	0.00%
2022/08/04	0.1	174.50	0	0.00	172.00	0.1	745	0.01%
2022/08/02	1	175.50	1	176.50	186.00	0	689	0.00%
2022/08/01	2	174.00	2	174.50	173.50	0	653	0.00%
2022/07/28	2	162.00	2	163.50	163.50	0	653	0.00%
2022/07/27	0	0.00	3	158.50	160.00	-3	644	-0.47%
2022/07/26	3	162.00	0	0.00	159.50	3	645	0.47%
2022/07/20	1	159.00	1	158.50	159.00	0	667	0.00%
2022/07/15	3	159.00	3	159.00	159.00	0	748	0.00%
2022/07/14	0	0.00	2	161.50	160.50	-2	775	-0.26%
2022/07/13	2	161.75	0	0.00	160.00	2	797	0.25%
2022/07/12	0	0.00	1	158.50	156.50	-1	871	-0.11%
2022/07/11	1.1	166.05	1	167.50	166.50	0.1	913	0.01%
2022/07/06	2	166.75	2	166.00	165.50	0	966	0.00%
2022/07/04	0.1	166.00	0	0.00	164.00	0.1	1,009	0.00%
2022/06/30	4	178.38	4	173.50	175.00	0	1,074	0.00%
2022/06/27	1	178.00	0	0.00	181.50	1	1,144	0.09%
2022/06/24	2	175.50	2	175.50	175.50	0	1,149	0.00%
2022/06/23	0.1	177.00	0	0.00	177.00	0.1	1,143	0.00%
2022/06/21	1	183.50	3	182.00	183.00	-2	1,131	-0.18%
2022/06/20	5	182.40	5	177.50	176.00	0	1,122	0.00%
2022/06/17	1	183.50	1	183.50	183.00	0	1,112	0.00%
2022/06/16	3	179.50	3	184.00	181.00	0	1,099	0.00%
2022/06/15	6	180.67	6	176.58	178.50	0	1,078	0.00%
2022/06/14	3	175.17	3	169.17	172.00	0	1,072	0.00%
2022/06/13	4	179.13	4	176.00	176.00	0	1,069	0.00%
2022/06/10	2	175.75	2	182.00	182.00	0	1,070	0.00%
2022/06/09	2	174.25	2	178.50	176.50	0	1,066	0.00%
2022/06/08	1	174.00	1	174.00	174.50	0	1,064	0.00%
2022/06/06	3	173.00	3	173.33	173.50	0	1,068	0.00%
2022/06/02	0.1	178.00	0	0.00	176.00	0.1	1,072	0.00%
2022/06/01	0.1	172.00	0	0.00	172.50	0.1	1,065	0.00%
2022/05/31	2	174.00	0	0.00	172.00	2	1,072	0.19%
2022/05/25	0.1	166.00	0	0.00	163.50	0.1	1,083	0.00%
2022/05/23	0	0.00	1	174.50	174.00	-1	1,103	-0.09%
2022/05/17	1	192.00	0	0.00	195.00	1	1,134	0.09%
2022/05/12	0	0.00	1	192.00	190.00	-1	1,120	-0.09%
2022/05/11	1	201.50	1	198.50	198.50	0	1,114	0.00%
2022/05/10	1.5	202.83	1	202.00	202.50	0.5	1,111	0.04%
2022/05/09	0	0.00	0.5	205.00	203.50	-0.5	1,107	-0.05%
2022/05/06	3	198.83	3	203.00	202.00	0	1,092	0.00%
2022/04/29	0	0.00	3	201.00	199.00	-3	1,072	-0.28%
2022/04/19	0	0.00	11	231.86	236.00	-11	947	-1.16%
2022/04/18	1	240.00	0	0.00	235.00	1	929	0.11%
2022/04/15	0	0.00	1	238.50	242.00	-1	854	-0.12%
2022/04/12	11	223.50	1	222.00	216.00	10	777	1.29%
2022/04/07	0	0.00	1	226.50	224.00	-1	712	-0.14%
2022/04/06	2	225.25	1.1	219.82	221.00	0.9	670	0.13%
2022/03/14	0.1	189.00	0	0.00	189.50	0.1	566	0.02%
2022/03/07	0.1	196.00	0	0.00	193.00	0.1	585	0.02%
2022/02/24	0.1	206.00	0	0.00	205.00	0.1	634	0.01%
2022/02/23	2	217.00	0	0.00	217.50	2	644	0.31%
2022/02/22	1.1	216.84	1	214.50	212.50	0.1	666	0.01%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	649	0.01%
2022/02/08	0.1	202.50	0	0.00	200.50	0.1	698	0.01%
2022/01/25	0.1	188.00	0	0.00	186.00	0.1	699	0.01%
2022/01/18	2	205.50	2	204.50	204.00	0	715	0.00%
2022/01/17	2	205.00	2	204.50	205.00	0	707	0.00%
2021/11/30	0	0.00	1	231.00	226.00	-1	699	-0.14%
2021/11/29	1	232.50	0	0.00	228.00	1	696	0.14%
2021/11/26	2	242.25	1	242.00	242.00	1	678	0.15%
2021/11/25	1	244.00	0	0.00	241.00	1	660	0.15%
2021/11/22	1	233.50	1	246.00	243.00	0	637	0.00%
2021/11/18	0	0.00	1	211.00	227.00	-1	570	-0.18%
2021/11/17	0	0.00	1	206.00	206.50	-1	531	-0.19%
2021/11/15	1	204.00	0	0.00	201.50	1	526	0.19%
2021/11/12	3	194.33	4	202.75	205.00	-1	527	-0.19%
2021/11/11	2	200.50	5	197.10	195.00	-3	514	-0.58%
2021/11/10	1	204.00	0	0.00	201.00	1	507	0.20%
2021/11/09	5	203.70	3	205.17	205.00	2	501	0.40%
2021/11/08	4	207.25	6	203.83	203.50	-2	496	-0.40%
2021/11/05	3	217.17	0	0.00	215.00	3	480	0.62%
2021/11/04	1	227.00	2	225.50	222.50	-1	471	-0.21%
2021/11/01	1	229.00	1	233.50	233.00	0	457	0.00%
2021/10/29	1	228.50	1	229.00	228.50	0	460	0.00%
2021/10/26	1	245.00	0	0.00	239.50	1	441	0.23%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/08	1	235.00	0	0.00	235.50	1	409	0.24%
2021/09/30	1	278.00	0	0.00	280.50	1	416	0.24%
2021/09/23	1	278.00	0	0.00	280.00	1	416	0.24%
2021/09/06	0	0.00	1	278.50	277.50	-1	412	-0.24%
2021/09/03	1	281.00	0	0.00	282.50	1	413	0.24%
2021/09/02	2	292.00	0	0.00	286.50	2	413	0.48%
2021/08/25	0.1	277.00	0	0.00	275.50	0.1	405	0.02%
2021/07/19	0	0.00	2	365.00	365.00	-2	460	-0.43%
2021/07/16	2	352.00	0	0.00	352.00	2	452	0.44%
2021/04/13	0	0.00	1	452.00	440.00	-1	1,047	-0.10%
2021/03/26	0	0.00	0.1	419.00	421.00	-0.1	925	-0.01%
2021/03/16	0	360.00	0	0.00	376.50	0	780	0.00%
2021/03/09	0	0.00	1	332.00	346.50	-1	673	-0.15%
2021/03/08	2	347.50	0	0.00	343.00	2	645	0.31%
2021/03/04	0	289.00	0.1	294.00	288.00	-0.1	579	-0.01%
2021/02/25	0.1	260.00	0	0.00	257.00	0.1	527	0.02%
2021/02/03	0	0.00	2	233.50	233.00	-2	412	-0.48%
2021/02/02	2	238.50	0	0.00	238.50	2	396	0.50%
2021/01/20	0	0.00	1	258.00	243.50	-1	276	-0.36%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%