長聖 (6712)-元大-鳳山券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼8.5
漲幅
-4.08%
成交量
1,562張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	204.00	204.50	-1	693	-0.14%
2024/04/02	0	0.00	1	214.50	213.50	-1	671	-0.15%
2024/04/01	0	0.00	0.1	220.00	219.00	-0.1	659	-0.02%
2024/03/13	2	205.00	0	0.00	204.00	2	547	0.36%
2024/03/12	1	206.00	0	0.00	205.50	1	545	0.18%
2024/03/11	1	205.00	0	0.00	205.50	1	546	0.18%
2024/03/07	0	0.00	1	216.00	215.50	-1	545	-0.18%
2024/03/06	0	0.00	0	218.00	219.00	0	531	0.00%
2024/03/04	0	228.00	0.1	224.50	225.00	-0.1	508	-0.02%
2024/03/01	0	0.00	1	220.00	217.00	-1	482	-0.21%
2024/02/27	0	0.00	1.1	219.82	220.50	-1.1	450	-0.24%
2024/02/26	0	0.00	1	215.00	216.50	-1	424	-0.24%
2024/02/23	0	0.00	0.1	200.00	200.00	-0.1	379	-0.03%
2024/02/15	0	199.25	0	0.00	200.00	0	365	0.00%
2024/01/29	0	198.50	0	0.00	197.50	0	414	0.00%
2024/01/26	0	0.00	0	199.00	198.50	0	424	0.00%
2024/01/23	0	0.00	1	202.00	197.50	-1	450	-0.22%
2024/01/22	0	0.00	0.1	199.25	200.50	-0.1	464	-0.01%
2024/01/16	1.1	195.14	0	0.00	194.50	1.1	489	0.22%
2024/01/12	1	194.00	0	0.00	193.00	1	503	0.20%
2024/01/08	0	0.00	0	200.00	200.00	0	528	0.00%
2024/01/03	0	0.00	0	199.00	196.50	0	539	0.00%
2023/12/18	1	197.00	1	194.00	194.00	0	682	0.00%
2023/12/04	0	0.00	0	200.00	200.50	0	680	0.00%
2023/11/24	0.3	197.50	0	0.00	196.00	0.3	724	0.04%
2023/11/10	1	196.00	0	0.00	196.00	1	739	0.14%
2023/10/27	0	204.50	0	206.50	206.00	0	762	0.00%
2023/10/24	1	200.50	1	201.00	201.00	0	740	0.00%
2023/10/12	0	0.00	0.1	205.50	206.50	-0.1	753	-0.02%
2023/10/11	0	205.00	0	0.00	205.00	0	753	0.00%
2023/10/06	0	0.00	1	208.00	209.00	-1	744	-0.13%
2023/10/05	0	0.00	0.2	205.75	206.00	-0.2	728	-0.03%
2023/10/03	1	205.00	0	0.00	198.00	1	695	0.14%
2023/10/02	0	201.00	1	205.00	205.00	-1	677	-0.15%
2023/09/28	0	0.00	3	200.00	200.00	-3	667	-0.45%
2023/09/25	0	0.00	1	199.50	201.00	-1	675	-0.15%
2023/09/22	2	197.75	1	194.00	194.00	1	658	0.15%
2023/09/21	0	0.00	1	198.00	197.00	-1	638	-0.16%
2023/09/06	0	0.00	0	201.50	202.00	0	648	0.00%
2023/09/04	0	199.00	3	200.17	196.50	-3	636	-0.47%
2023/09/01	2	195.00	0	0.00	195.00	2	606	0.33%
2023/08/29	0	0.00	0	190.00	190.00	0	616	0.00%
2023/08/25	2	188.00	0	0.00	190.00	2	634	0.32%
2023/08/22	0	0.00	1.2	192.87	192.00	-1.2	683	-0.17%
2023/08/21	0.2	190.00	0	191.00	193.00	0.1	701	0.02%
2023/08/17	1	188.50	1	189.49	188.50	0	719	0.00%
2023/08/16	0	189.00	1.7	183.98	188.00	-1.6	728	-0.23%
2023/08/11	1	184.78	1	172.50	172.50	0	727	0.00%
2023/08/04	0	0.00	0.1	197.00	196.50	-0.1	1,027	0.00%
2023/07/27	1.1	193.95	1	193.50	193.50	0.1	1,097	0.01%
2023/07/26	1	194.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	0.00	0.2	196.67	197.50	-0.2	1,118	-0.01%
2023/07/19	0	0.00	1	199.00	197.00	-1	1,215	-0.08%
2023/07/17	0.1	197.50	0	0.00	197.50	0.1	1,382	0.01%
2023/07/13	0	0.00	1	191.50	190.50	-1	1,476	-0.07%
2023/07/12	0.8	191.50	0	0.00	191.50	0.8	1,489	0.05%
2023/07/11	0	192.00	0	0.00	192.00	0	1,503	0.00%
2023/07/03	0	0.00	3	195.50	194.00	-3	1,630	-0.18%
2023/06/28	0	196.00	10	194.25	195.00	-10	1,718	-0.58%
2023/06/27	0	0.00	0.3	194.00	193.00	-0.3	1,730	-0.02%
2023/06/21	0.1	192.15	5	192.00	192.00	-4.9	1,801	-0.27%
2023/06/15	0.1	193.00	0	0.00	192.00	0.1	1,831	0.00%
2023/06/13	0.1	193.81	0	0.00	193.50	0.1	1,849	0.01%
2023/06/12	0.1	194.50	1	195.50	193.50	-1	1,855	-0.05%
2023/06/09	0	0.00	2	195.00	195.00	-2	1,866	-0.11%
2023/06/08	0.1	194.00	0	0.00	193.50	0.1	1,871	0.00%
2023/06/07	0	198.00	0	0.00	196.00	0	1,879	0.00%
2023/06/06	0.1	196.00	0	0.00	196.50	0.1	1,906	0.00%
2023/06/05	1	196.00	0	0.00	195.50	1	1,935	0.05%
2023/06/02	0.1	197.50	0	0.00	196.00	0.1	1,941	0.00%
2023/06/01	1	194.50	0	0.00	194.00	1	1,950	0.05%
2023/05/31	0	0.00	1	192.00	198.00	-1	1,956	-0.05%
2023/05/30	1.1	190.64	0	0.00	190.50	1.1	1,963	0.06%
2023/05/29	2.1	190.56	0	0.00	191.50	2.1	1,972	0.10%
2023/05/26	0.1	206.78	0	0.00	205.00	0.1	1,970	0.00%
2023/05/25	0.1	210.00	0	0.00	209.50	0.1	1,949	0.00%
2023/05/24	0.1	216.00	0	0.00	215.00	0.1	1,937	0.00%
2023/05/19	0.1	212.36	0	0.00	212.00	0.1	1,965	0.01%
2023/05/18	2.2	213.42	0	0.00	213.00	2.2	2,045	0.11%
2023/05/17	0	0.00	3	215.50	214.00	-3	2,134	-0.14%
2023/05/16	8	214.81	0	0.00	214.50	8	2,132	0.38%
2023/05/15	4	225.50	3.1	229.64	226.00	1	2,045	0.05%
2023/05/12	6	219.17	6	218.67	216.50	0	1,981	0.00%
2023/05/11	0.1	217.00	0	222.50	216.50	0	1,956	0.00%
2023/05/10	0	223.00	5	218.00	224.00	-5	2,001	-0.25%
2023/05/09	11.1	215.69	0.1	214.50	213.50	11	2,083	0.53%
2023/05/08	5	219.00	0	0.00	219.00	5	2,162	0.23%
2023/05/05	0	0.00	5	224.50	222.00	-5	2,171	-0.23%
2023/05/04	0.1	224.00	5	224.00	223.00	-5	2,176	-0.23%
2023/05/03	0	0.00	9	222.50	219.00	-9	2,164	-0.42%
2023/04/28	1.1	209.41	0	0.00	213.00	1.1	2,140	0.05%
2023/04/27	1	207.00	1	203.00	206.00	0	2,126	0.00%
2023/04/26	2	205.00	0	0.00	205.00	2	2,123	0.09%
2023/04/20	8.2	229.21	8	235.00	227.50	0.1	1,978	0.01%
2023/04/19	8.1	225.02	3	230.33	230.00	5.1	1,872	0.27%
2023/04/13	0	0.00	1	220.00	221.00	-1	1,816	-0.06%
2023/04/06	0	0.00	1	219.52	218.00	-1	1,927	-0.05%
2023/03/31	2.1	219.69	0	0.00	216.50	2.1	1,886	0.11%
2023/03/29	0	0.00	1	211.50	211.50	-1	1,823	-0.05%
2023/03/28	0.2	209.23	0	0.00	208.00	0.2	1,838	0.01%
2023/03/27	0.5	215.00	0.1	215.00	211.50	0.4	1,833	0.02%
2023/03/24	0.1	213.00	1	209.00	214.00	-0.9	1,828	-0.05%
2023/03/23	0	0.00	0	205.00	203.00	0	1,787	0.00%
2023/03/17	1	192.00	0	201.50	202.00	1	1,825	0.05%
2023/03/14	1	195.00	0.1	196.50	194.50	0.9	2,006	0.04%
2023/03/13	0	0.00	1	190.00	190.50	-1	2,030	-0.05%
2023/03/10	1	196.50	0	0.00	194.00	1	2,054	0.05%
2023/03/09	1	195.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	2	201.00	0	0.00	199.00	2	2,083	0.10%
2023/03/07	1	205.00	1	205.00	204.00	0	2,074	0.00%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/01	1	210.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	2	214.50	0	0.00	214.00	2	2,270	0.09%
2023/02/20	5	219.50	0	0.00	217.00	5	2,438	0.21%
2023/02/17	8	222.06	3	220.33	220.00	5	2,427	0.21%
2023/02/16	5	231.50	4	226.00	224.50	1	2,393	0.04%
2023/02/15	1	238.00	1.1	240.86	230.50	-0.1	2,321	0.00%
2023/02/13	0	0.00	1	228.50	227.50	-1	2,202	-0.05%
2023/02/10	1	227.50	0	236.00	228.50	1	2,194	0.05%
2023/02/08	6	228.67	1	234.49	231.50	5	2,107	0.24%
2023/02/07	3	233.31	10	232.20	236.00	-7	2,042	-0.34%
2023/02/06	3	226.50	4	228.62	225.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	217.00	217.50	-1	1,867	-0.05%
2023/02/01	0	0.00	3	217.17	217.50	-3	1,855	-0.16%
2023/01/31	0	0.00	3	213.67	214.50	-3	1,851	-0.16%
2023/01/30	0	0.00	3	208.17	209.50	-3	1,842	-0.16%
2023/01/17	1	206.00	0	0.00	206.00	1	1,848	0.05%
2023/01/12	2	208.50	0	0.00	206.50	2	1,878	0.11%
2023/01/11	3	213.83	0	0.00	213.50	3	1,868	0.16%
2023/01/09	0	0.00	2	217.25	218.00	-2	1,899	-0.11%
2023/01/06	6	217.92	0	0.00	216.00	6	1,901	0.32%
2023/01/03	0	0.00	1	222.50	224.00	-1	1,903	-0.05%
2022/12/30	2	223.50	3	221.67	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	1	220.01	218.00	-1	1,891	-0.05%
2022/12/28	0	0.00	2	217.26	218.00	-2	1,868	-0.11%
2022/12/27	1	217.50	3	219.33	219.50	-2	1,830	-0.11%
2022/12/26	2	212.25	7	212.14	212.00	-5	1,783	-0.28%
2022/12/23	0	0.00	1	206.00	205.50	-1	1,776	-0.06%
2022/12/22	2	204.00	0	0.00	204.50	2	1,785	0.11%
2022/12/20	1	201.00	0	0.00	197.00	1	1,812	0.06%
2022/12/19	5	207.00	0	0.00	205.50	5	1,801	0.28%
2022/12/15	1	206.00	0	0.00	206.00	1	1,802	0.06%
2022/12/12	0	0.00	10	212.00	211.00	-10	1,803	-0.55%
2022/12/08	0	0.00	1	217.50	215.50	-1	1,838	-0.05%
2022/12/07	0	0.00	0	220.00	218.50	0	1,832	0.00%
2022/12/06	1.2	211.17	0	0.00	210.50	1.2	1,798	0.07%
2022/12/05	11	213.00	0	0.00	214.00	11	1,775	0.62%
2022/12/01	3	208.17	3	210.67	211.50	0	1,825	0.00%
2022/11/29	2	204.00	0	0.00	203.50	2	2,001	0.10%
2022/11/25	1	210.00	0	0.00	205.50	1	2,159	0.05%
2022/11/23	1	223.50	3	225.83	224.00	-2	2,124	-0.09%
2022/11/21	3	222.00	3	222.83	222.50	0	2,085	0.00%
2022/11/18	0	0.00	11	214.86	214.50	-11	2,058	-0.53%
2022/11/17	0	209.00	1	202.50	211.50	-1	2,052	-0.05%
2022/11/16	1	190.00	0	0.00	194.00	1	2,053	0.05%
2022/11/14	0	0.00	0	191.50	193.50	0	2,161	0.00%
2022/11/11	2	193.74	2	191.50	191.50	0	2,203	0.00%
2022/11/10	1	186.00	0	0.00	185.00	1	2,205	0.05%
2022/11/09	5	188.50	0	0.00	188.50	5	2,219	0.23%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/03	0	0.00	1	198.00	197.50	-1	2,228	-0.04%
2022/11/02	0	0.00	5	192.00	192.00	-5	2,224	-0.22%
2022/11/01	0	0.00	0	191.75	191.00	0	2,216	0.00%
2022/10/31	1	183.50	0	0.00	183.50	1	2,203	0.05%
2022/10/20	0	0.00	0	185.00	186.00	0	2,293	0.00%
2022/10/18	0	0.00	1	180.00	180.00	-1	2,270	-0.04%
2022/10/14	1	174.50	0	0.00	177.00	1	2,243	0.04%
2022/10/13	1	170.00	0	0.00	171.00	1	2,232	0.04%
2022/10/07	1	195.50	1	195.00	195.00	0	2,180	0.00%
2022/10/06	10	191.90	0	0.00	191.00	10	2,131	0.47%
2022/10/05	2	190.00	1	193.00	187.50	1	2,124	0.05%
2022/10/04	1	194.00	1	196.00	194.00	0	2,120	0.00%
2022/09/30	1	184.00	1	189.00	191.00	0	2,104	0.00%
2022/09/28	1	196.50	0	0.00	190.50	1	2,072	0.05%
2022/09/27	0	0.00	1	205.51	208.00	-1	2,050	-0.05%
2022/09/23	3	207.50	1	212.50	207.00	2	2,023	0.10%
2022/09/22	0	0.00	0	216.00	217.50	0	2,006	0.00%
2022/09/21	1	215.50	0	216.00	214.50	1	1,995	0.05%
2022/09/20	0	0.00	0	220.00	220.50	0	1,985	0.00%
2022/09/19	0	0.00	1	218.00	219.00	-1	1,984	-0.05%
2022/09/16	3	223.00	1	223.50	217.50	2	1,971	0.10%
2022/09/15	0	0.00	11	225.64	224.00	-11	1,948	-0.56%
2022/09/14	1	226.00	3	225.00	222.50	-2	1,913	-0.10%
2022/09/13	2	229.25	3	231.00	227.00	-1	1,880	-0.05%
2022/09/12	5	242.40	6	238.08	242.00	-1	1,816	-0.06%
2022/09/08	2	239.75	0	0.00	238.00	2	1,796	0.11%
2022/09/07	9	241.00	9	243.22	240.00	0	1,764	0.00%
2022/09/06	14	246.21	16.1	246.86	249.00	-2.1	1,708	-0.12%
2022/09/05	5.1	263.20	5	268.20	258.00	0.1	1,596	0.01%
2022/09/02	6	250.83	5	249.70	254.00	1	1,468	0.07%
2022/09/01	4	232.13	8.5	236.12	243.50	-4.5	1,363	-0.33%
2022/08/31	4	220.88	3	222.83	223.00	1	1,264	0.08%
2022/08/30	0	0.00	1	208.50	214.00	-1	1,207	-0.08%
2022/08/26	7	214.79	9	217.56	212.50	-2	1,152	-0.17%
2022/08/25	1	215.00	5	212.01	215.50	-4	1,115	-0.36%
2022/08/24	2	212.21	3	209.33	208.50	-1	1,062	-0.09%
2022/08/23	3	206.33	3	203.17	202.50	0	1,011	0.00%
2022/08/22	3	201.00	1	205.50	206.00	2	954	0.21%
2022/08/19	0	0.00	2.1	189.00	193.50	-2.1	868	-0.25%
2022/08/18	2	188.00	4.3	187.07	184.00	-2.3	830	-0.28%
2022/08/17	0	0.00	1	185.00	183.00	-1	788	-0.13%
2022/08/16	0	0.00	2	182.00	180.00	-2	773	-0.26%
2022/08/15	0	175.50	0	0.00	177.00	0	752	0.00%
2022/08/12	0	0.00	0	178.00	177.00	0	753	0.00%
2022/08/11	0	180.50	1	181.00	180.50	-1	757	-0.13%
2022/08/10	6	178.67	2	182.00	178.50	4	761	0.53%
2022/08/09	1	173.00	2	174.25	173.00	-1	742	-0.13%
2022/08/08	11	170.50	0	0.00	171.00	11	743	1.48%
2022/08/05	0	0.00	1	173.50	174.00	-1	745	-0.13%
2022/08/04	1.1	170.91	2	172.00	172.00	-0.9	745	-0.12%
2022/08/03	2.1	185.11	1	187.50	180.00	1.1	715	0.16%
2022/08/02	3	183.83	3.1	184.76	186.00	-0.1	689	-0.01%
2022/08/01	2	174.50	2	175.50	173.50	0	653	0.00%
2022/07/29	1	165.00	0	0.00	165.00	1	646	0.15%
2022/07/22	0	0.00	1	163.00	165.50	-1	644	-0.16%
2022/07/20	0	160.00	0	0.00	159.00	0	667	0.00%
2022/07/19	1	158.00	0	0.00	159.00	1	703	0.14%
2022/07/18	0	0.00	0.2	159.00	159.50	-0.2	725	-0.03%
2022/07/13	1	160.00	0	0.00	160.00	1	797	0.13%
2022/07/12	1	165.00	0	0.00	156.50	1	871	0.11%
2022/07/11	0	0.00	0.3	166.17	166.50	-0.3	913	-0.03%
2022/07/07	1	165.00	1	167.00	167.00	0	947	0.00%
2022/07/06	0.6	168.00	0	0.00	165.50	0.6	966	0.06%
2022/07/05	1.1	168.00	0.1	165.56	168.00	1	985	0.10%
2022/07/04	3.2	167.00	3	165.67	164.00	0.2	1,009	0.02%
2022/07/01	0.1	166.50	1	166.50	168.00	-0.9	1,049	-0.09%
2022/06/30	0.1	178.00	0	0.00	175.00	0.1	1,074	0.01%
2022/06/29	0.1	179.00	0	0.00	179.50	0.1	1,101	0.01%
2022/06/24	0	175.50	0	0.00	175.50	0	1,149	0.00%
2022/06/22	1	179.00	1	185.00	179.50	0	1,137	0.00%
2022/06/17	0	0.00	1	183.50	183.00	-1	1,112	-0.09%
2022/06/15	1	176.00	0	0.00	178.50	1	1,078	0.09%
2022/06/13	1	176.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	0	0.00	1	178.00	182.00	-1	1,070	-0.09%
2022/06/09	0	0.00	1	177.50	176.50	-1	1,066	-0.09%
2022/06/08	0	173.50	0	0.00	174.50	0	1,064	0.00%
2022/05/31	1	172.00	0	0.00	172.00	1	1,072	0.09%
2022/05/27	0	0.00	2	166.50	165.50	-2	1,077	-0.19%
2022/05/26	0	0.00	1	165.00	165.00	-1	1,079	-0.09%
2022/05/25	2	164.25	0	0.00	163.50	2	1,083	0.18%
2022/05/23	1	173.50	1	173.50	174.00	0	1,103	0.00%
2022/05/20	2	177.25	0	0.00	177.00	2	1,133	0.18%
2022/05/19	3	177.83	1	178.50	178.50	2	1,158	0.17%
2022/05/17	2	193.50	2	192.50	195.00	0	1,134	0.00%
2022/05/12	2	191.75	0	0.00	190.00	2	1,120	0.18%
2022/05/10	1	204.50	0	0.00	202.50	1	1,111	0.09%
2022/05/06	1	199.00	2.2	199.91	202.00	-1.2	1,092	-0.11%
2022/05/05	2	195.00	0	0.00	197.50	2	1,081	0.19%
2022/04/29	1	201.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	1.3	200.20	0	0.00	199.00	1.3	1,070	0.12%
2022/04/27	0.1	202.00	0	0.00	201.50	0.1	1,065	0.01%
2022/04/26	0.1	210.00	1	206.00	207.00	-1	1,053	-0.09%
2022/04/25	1.3	221.08	0	0.00	214.50	1.3	1,041	0.12%
2022/04/22	1.2	238.17	0	0.00	235.50	1.2	1,015	0.12%
2022/04/20	4	240.00	3	239.67	244.50	1	972	0.10%
2022/04/18	1	236.00	0	0.00	235.00	1	929	0.11%
2022/04/15	2	228.50	5.6	237.58	242.00	-3.6	854	-0.42%
2022/04/14	0	0.00	1	223.00	220.00	-1	804	-0.12%
2022/04/13	0.1	216.50	0	0.00	221.00	0.1	785	0.01%
2022/04/12	1	218.00	1	225.00	216.00	0	777	0.00%
2022/04/11	2.3	221.59	1.1	227.09	220.00	1.2	757	0.16%
2022/04/08	1	227.00	0	0.00	229.50	1	738	0.14%
2022/04/07	2.1	227.54	2	232.00	224.00	0.1	712	0.01%
2022/04/06	0.3	218.00	1	225.50	221.00	-0.8	670	-0.11%
2022/04/01	5.6	220.60	8	220.94	221.00	-2.4	638	-0.38%
2022/03/31	0.1	211.50	3	213.00	212.00	-3	608	-0.48%
2022/03/29	0	0.00	1	194.00	195.00	-1	557	-0.18%
2022/03/16	0	0.00	1	186.00	184.50	-1	557	-0.18%
2022/03/15	1	184.50	0	0.00	184.50	1	559	0.18%
2022/03/10	2	195.00	0	0.00	196.00	2	572	0.35%
2022/03/09	1	193.50	0	0.00	193.50	1	576	0.17%
2022/03/07	1	195.00	0.5	195.00	193.00	0.5	585	0.09%
2022/03/04	1	205.00	0	0.00	203.00	1	584	0.17%
2022/03/02	1	205.50	0	0.00	209.00	1	607	0.16%
2022/02/24	1	213.00	0	0.00	205.00	1	634	0.16%
2022/02/22	0.5	216.00	0	0.00	212.50	0.5	666	0.08%
2022/02/21	0	0.00	6	218.25	220.00	-6	673	-0.89%
2022/02/17	1	203.00	0	0.00	202.50	1	649	0.15%
2022/02/16	0	0.00	1	205.00	204.00	-1	651	-0.15%
2022/02/11	1	203.50	0	0.00	203.50	1	676	0.15%
2022/02/10	0	0.00	1	208.50	205.00	-1	681	-0.15%
2022/02/09	1	206.50	0	0.00	206.50	1	695	0.14%
2022/02/08	0	0.00	1	201.00	200.50	-1	698	-0.14%
2022/02/07	1	191.00	0	0.00	194.00	1	696	0.14%
2022/01/26	1	191.00	0	0.00	191.00	1	702	0.14%
2022/01/20	0	0.00	1	200.00	199.50	-1	704	-0.14%
2022/01/18	1	204.00	1	215.00	204.00	0	715	0.00%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2022/01/06	2	212.00	2	207.50	207.00	0	739	0.00%
2022/01/05	0	0.00	1	206.00	210.50	-1	742	-0.13%
2022/01/04	2	204.75	0	0.00	204.50	2	749	0.27%
2021/12/22	1	222.50	0	0.00	222.50	1	752	0.13%
2021/12/08	0	0.00	1	225.50	228.00	-1	744	-0.13%
2021/12/07	1	219.50	0	0.00	219.50	1	732	0.14%
2021/12/01	1	227.00	1	235.00	224.50	0	708	0.00%
2021/11/30	3	227.01	0	0.00	226.00	3	699	0.43%
2021/11/29	1	232.00	0	0.00	228.00	1	696	0.14%
2021/11/26	0	0.00	1	246.00	242.00	-1	678	-0.15%
2021/11/25	4	243.00	3	243.67	241.00	1	660	0.15%
2021/11/22	1	236.00	2	241.75	243.00	-1	637	-0.16%
2021/11/18	3	218.17	6	221.75	227.00	-3	570	-0.53%
2021/11/15	0	0.00	1	203.50	201.50	-1	526	-0.19%
2021/11/12	0	197.00	0	0.00	205.00	0	527	0.00%
2021/11/11	4	201.13	3	199.33	195.00	1	514	0.19%
2021/11/10	4	204.75	3	201.00	201.00	1	507	0.20%
2021/11/09	1	204.50	0	0.00	205.00	1	501	0.20%
2021/11/08	1	207.98	0	0.00	203.50	1	496	0.21%
2021/11/05	2	215.01	1	217.00	215.00	1	480	0.21%
2021/11/04	2	229.48	2	228.00	222.50	0	471	0.01%
2021/11/01	1	228.00	0	0.00	233.00	1	457	0.22%
2021/10/27	0	229.78	0	0.00	228.00	0	451	0.00%
2021/10/26	0	244.83	1	244.00	239.50	-1	441	-0.22%
2021/10/22	1	253.96	0	0.00	250.50	1	439	0.23%
2021/10/19	1	259.50	0	0.00	257.50	1	438	0.23%
2021/10/15	0	0.00	1	259.50	258.50	-1	447	-0.22%
2021/10/14	0	0.00	1	255.52	256.50	-1	431	-0.24%
2021/10/12	0	216.00	0	0.00	212.50	0	416	0.01%
2021/10/08	0	241.00	0	0.00	235.50	0	409	0.00%
2021/10/06	3	247.50	2	247.75	244.50	1	412	0.24%
2021/10/05	1	244.97	0	0.00	244.00	1	415	0.25%
2021/10/04	0	256.75	4	255.00	254.00	-4	413	-0.96%
2021/10/01	1	265.03	0	0.00	268.00	1	419	0.24%
2021/09/28	1	277.00	0	0.00	277.50	1	420	0.24%
2021/09/23	0	0.00	1	279.00	280.00	-1	416	-0.24%
2021/09/22	1	266.00	0	0.00	279.50	1	416	0.24%
2021/09/17	0	0.00	1	277.00	272.00	-1	421	-0.24%
2021/09/16	1	266.04	0	0.00	267.00	1	419	0.24%
2021/09/15	0	278.50	0	0.00	269.00	0	418	0.00%
2021/09/13	1	265.52	0	0.00	264.00	1	405	0.25%
2021/09/10	1.8	267.22	0	0.00	267.50	1.8	406	0.44%
2021/09/09	1	268.99	0	0.00	267.00	1	406	0.25%
2021/09/06	0	280.00	0	0.00	277.50	0	412	0.00%
2021/09/03	1	282.50	0	0.00	282.50	1	413	0.24%
2021/09/02	0	290.00	0.1	294.50	286.50	-0.1	413	-0.02%
2021/08/26	0	0.00	1	303.00	303.00	-1	402	-0.25%
2021/08/23	0.1	279.50	0	0.00	279.50	0.1	406	0.02%
2021/08/20	0.2	271.00	0	0.00	270.00	0.2	405	0.05%
2021/08/12	0	0.00	1	288.00	292.00	-1	421	-0.24%
2021/08/11	0	0.00	2	284.00	282.00	-2	421	-0.47%
2021/08/10	0	0.00	1	289.50	291.00	-1	427	-0.23%
2021/08/09	1	281.00	0	0.00	281.00	1	439	0.23%
2021/08/06	1	294.50	0	0.00	294.50	1	444	0.22%
2021/08/04	0	0.00	1	309.00	300.00	-1	456	-0.22%
2021/07/28	3	288.17	0	0.00	297.00	3	483	0.62%
2021/07/27	2	298.50	0	0.00	297.00	2	485	0.41%
2021/07/23	0.1	306.50	0	0.00	305.50	0.1	481	0.02%
2021/07/09	0.1	370.00	0	0.00	360.00	0.1	453	0.02%
2021/07/08	0.1	385.00	0	0.00	376.00	0.1	461	0.02%
2021/07/01	0.2	410.50	0	0.00	420.00	0.2	489	0.04%
2021/06/23	0	0.00	1	420.50	416.00	-1	560	-0.18%
2021/06/22	0	0.00	1	417.00	415.50	-1	571	-0.17%
2021/06/16	0.5	427.00	0	0.00	418.00	0.5	650	0.08%
2021/06/11	1	460.50	0	0.00	450.50	1	681	0.15%
2021/05/28	1	463.00	0	0.00	470.00	1	870	0.11%
2021/05/20	0	0.00	0	435.00	426.00	0	882	0.00%
2021/05/17	0	396.00	0	0.00	391.00	0	913	0.00%
2021/04/20	0	0.00	1	424.50	426.00	-1	1,073	-0.09%
2021/04/19	0	0.00	2	451.25	444.00	-2	1,062	-0.19%
2021/04/13	1	443.50	0	0.00	440.00	1	1,047	0.10%
2021/04/09	0	0.00	1	482.50	476.00	-1	1,019	-0.10%
2021/04/07	1	478.00	2	486.50	482.50	-1	1,015	-0.10%
2021/04/01	1	484.00	0	0.00	490.00	1	986	0.10%
2021/03/30	0	0.00	2	466.50	489.00	-2	959	-0.21%
2021/03/29	4	431.75	4	452.25	463.00	0	945	0.00%
2021/03/24	0	0.00	0.2	405.00	410.00	-0.2	903	-0.02%
2021/03/23	1	454.50	0.1	396.50	375.50	0.9	878	0.10%
2021/03/22	0	0.00	1	433.00	417.00	-1	844	-0.12%
2021/03/19	1	430.00	0	0.00	430.00	1	827	0.12%
2021/03/18	0	0.00	1	413.00	410.50	-1	817	-0.12%
2021/03/17	1	408.00	0	0.00	412.50	1	800	0.12%
2021/03/15	0	0.00	3	357.00	355.50	-3	764	-0.39%
2021/03/11	7	356.50	7	345.50	357.50	0	735	0.00%
2021/03/09	2	337.50	0	0.00	346.50	2	673	0.30%
2021/03/08	2.2	342.68	1.5	344.22	343.00	0.7	645	0.11%
2021/03/05	1	291.00	1	300.00	316.50	0	601	0.00%
2021/03/04	0.1	294.00	0	0.00	288.00	0.1	579	0.02%
2021/03/02	0	0.00	1	262.00	259.50	-1	538	-0.19%
2021/02/26	1.5	260.33	0	0.00	261.00	1.5	532	0.28%
2021/02/22	3	260.83	0	0.00	263.50	3	494	0.61%
2021/02/18	1	258.00	0	0.00	267.00	1	462	0.22%
2021/02/17	0	0.00	1	255.00	250.00	-1	442	-0.23%
2021/02/01	0	0.00	1	218.50	217.00	-1	375	-0.27%
2021/01/26	0	0.00	2	229.00	222.50	-2	344	-0.58%
2021/01/21	2	242.75	1	237.00	236.00	1	291	0.34%
2021/01/20	2	230.25	0.3	246.00	243.50	1.7	276	0.62%
2021/01/15	0	0.00	1	189.50	200.50	-1	211	-0.47%