長聖 (6712)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
206.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上櫃生技醫療類股▼0.06%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	208.00	0	0.00	208.00	2	713	0.28%
2024/04/29	0	0.00	1	213.50	211.00	-1	715	-0.14%
2024/04/26	0	0.00	2	216.00	207.00	-2	724	-0.28%
2024/04/25	0	0.00	1	207.50	211.50	-1	702	-0.14%
2024/04/19	3	202.00	20	200.00	200.00	-17	693	-2.45%
2024/04/16	0	0.00	1	204.00	204.50	-1	683	-0.15%
2024/04/15	1	209.00	0	0.00	209.00	1	680	0.15%
2024/04/10	0	218.00	0	0.00	217.50	0	677	0.00%
2024/03/28	0	0.00	1	219.00	217.50	-1	654	-0.15%
2024/03/21	1	214.00	0	0.00	214.00	1	602	0.17%
2024/03/20	0	0.00	3	215.50	216.00	-3	599	-0.50%
2024/03/19	0	0.00	1	215.50	215.50	-1	592	-0.17%
2024/03/18	0	0.00	2	209.00	209.00	-2	577	-0.35%
2024/03/14	2	203.25	0	0.00	202.50	2	551	0.36%
2024/03/13	1	205.00	0	0.00	204.00	1	547	0.18%
2024/03/08	4	211.25	0	0.00	208.50	4	552	0.72%
2024/03/07	1	213.51	1.1	215.90	215.50	-0.1	545	-0.01%
2024/03/05	0.1	221.66	4	226.25	221.00	-3.9	520	-0.75%
2024/03/04	6	223.50	3	223.67	225.00	3	508	0.59%
2024/03/01	0	0.00	2	217.50	217.00	-2	482	-0.41%
2024/02/27	0	0.00	1.2	214.86	220.50	-1.2	450	-0.27%
2024/02/21	3	199.00	0	0.00	200.50	3	372	0.80%
2024/01/29	0	198.00	0	0.00	197.50	0	414	0.00%
2024/01/17	4	191.00	0	0.00	192.50	4	486	0.82%
2024/01/15	0	0.00	1	195.00	197.00	-1	495	-0.20%
2024/01/08	0	0.00	0.1	200.50	200.00	-0.1	528	-0.02%
2023/12/12	1	193.00	0	0.00	194.00	1	685	0.15%
2023/12/07	0.1	197.50	0	0.00	196.50	0.1	689	0.01%
2023/12/06	2	200.00	0	0.00	198.50	2	685	0.29%
2023/11/30	0	0.00	2	197.50	198.00	-2	687	-0.29%
2023/11/28	0	0.00	1	196.00	197.00	-1	723	-0.14%
2023/11/27	1	197.50	0	0.00	197.00	1	723	0.14%
2023/11/13	0.5	195.00	0	0.00	191.50	0.5	736	0.07%
2023/10/31	0	0.00	4	200.00	199.50	-4	776	-0.52%
2023/10/30	4	207.50	0	0.00	203.00	4	776	0.51%
2023/10/27	0	0.00	1	199.50	206.00	-1	762	-0.13%
2023/10/26	1	199.50	1	201.50	198.00	0	741	0.00%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/17	20	202.78	0	0.00	201.50	20	742	2.70%
2023/10/16	3	198.00	0	0.00	198.00	3	748	0.40%
2023/10/13	1	203.00	1	206.50	202.00	0	750	0.00%
2023/09/25	0	0.00	1	197.00	201.00	-1	675	-0.15%
2023/09/22	1	195.00	0	0.00	194.00	1	658	0.15%
2023/09/19	0	0.00	1	194.50	195.00	-1	649	-0.15%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/23	0	0.00	1	188.00	190.00	-1	660	-0.15%
2023/08/18	1	189.50	0	0.00	190.00	1	703	0.14%
2023/08/15	0	0.00	2	178.75	180.50	-2	720	-0.28%
2023/08/14	2	176.00	1	176.00	176.00	1	729	0.14%
2023/08/11	2	174.00	0	0.00	172.50	2	727	0.28%
2023/07/20	1	196.50	0	0.00	194.00	1	1,194	0.08%
2023/07/18	1	192.00	0	0.00	192.50	1	1,275	0.08%
2023/07/12	0.1	192.00	0	192.00	191.50	0	1,489	0.00%
2023/07/06	0.1	194.00	0	0.00	193.50	0.1	1,556	0.01%
2023/07/04	0	0.00	2.2	199.00	197.00	-2.2	1,590	-0.14%
2023/06/30	0.1	195.50	0	0.00	195.50	0.1	1,700	0.01%
2023/06/29	0	0.00	1	197.50	197.00	-1	1,708	-0.06%
2023/06/27	0	0.00	0.2	194.00	193.00	-0.2	1,730	-0.01%
2023/06/26	0	0.00	0	190.50	191.00	0	1,753	0.00%
2023/06/13	1	193.50	0	0.00	193.50	1	1,849	0.05%
2023/06/12	0	194.50	0	0.00	193.50	0	1,855	0.00%
2023/06/08	0.1	194.00	0	0.00	193.50	0.1	1,871	0.01%
2023/06/06	0	0.00	2.1	196.02	196.50	-2.1	1,906	-0.11%
2023/05/31	1	195.50	0	0.00	198.00	1	1,956	0.05%
2023/05/26	0	205.44	0	0.00	205.00	0	1,970	0.00%
2023/05/25	0	210.50	0	0.00	209.50	0	1,949	0.00%
2023/05/24	0	216.50	0	0.00	215.00	0	1,937	0.00%
2023/05/23	1	215.00	0	0.00	216.00	1	1,939	0.05%
2023/05/18	2	213.52	2	215.75	213.00	0	2,045	0.00%
2023/05/17	0	215.00	0	0.00	214.00	0	2,134	0.00%
2023/05/16	4	215.13	1	215.50	214.50	3	2,132	0.14%
2023/05/15	2	223.75	8.3	228.16	226.00	-6.3	2,045	-0.31%
2023/05/12	2	225.50	0	0.00	216.50	2	1,981	0.10%
2023/05/04	0	0.00	1	223.00	223.00	-1	2,176	-0.05%
2023/05/03	1	220.50	0	0.00	219.00	1	2,164	0.05%
2023/05/02	0	0.00	5	217.00	219.50	-5	2,153	-0.23%
2023/04/27	0	0.00	0.6	202.50	206.00	-0.6	2,126	-0.03%
2023/04/26	0.7	206.86	0	0.00	205.00	0.7	2,123	0.03%
2023/04/25	4	213.50	4	220.00	219.00	0	2,085	0.00%
2023/04/24	1	214.00	1	217.00	217.00	0	2,070	0.00%
2023/04/21	4	214.00	2	215.75	211.00	2	2,045	0.10%
2023/04/20	4	234.88	2	228.00	227.50	2	1,978	0.10%
2023/03/29	0	0.00	2	212.50	211.50	-2	1,823	-0.11%
2023/03/28	2	206.00	0	0.00	208.00	2	1,838	0.11%
2023/03/27	1	214.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	1	215.00	1.7	212.27	214.00	-0.7	1,828	-0.04%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/13	0	0.00	5	191.50	190.50	-5	2,030	-0.25%
2023/03/09	1.2	196.08	1	196.50	194.50	0.2	2,098	0.01%
2023/03/08	0.2	202.25	0	0.00	199.00	0.2	2,083	0.01%
2023/03/06	1	208.50	1	206.00	206.50	0	2,095	0.00%
2023/03/03	0.1	210.29	1	209.50	208.50	-0.9	2,127	-0.04%
2023/03/02	0.2	210.00	0	0.00	211.50	0.2	2,172	0.01%
2023/02/22	0	0.00	2	218.75	219.00	-2	2,385	-0.08%
2023/02/17	2	221.00	2	222.00	220.00	0	2,427	0.00%
2023/02/15	4	238.25	0	0.00	230.50	4	2,321	0.17%
2023/02/10	0	0.00	1	229.50	228.50	-1	2,194	-0.05%
2023/02/08	2	228.75	0	0.00	231.50	2	2,107	0.09%
2023/02/07	5	236.00	1.1	233.23	236.00	3.9	2,042	0.19%
2023/02/06	0	0.00	7	221.79	225.00	-7	1,946	-0.36%
2023/02/03	5	215.00	0	215.50	215.00	5	1,871	0.27%
2023/01/17	2	207.00	2	206.50	206.00	0	1,848	0.00%
2023/01/16	0	208.00	0	0.00	207.00	0	1,853	0.00%
2023/01/12	0	0.00	1	206.50	206.50	-1	1,878	-0.05%
2023/01/09	1	220.00	0.2	216.00	218.00	0.8	1,899	0.04%
2023/01/06	0	0.00	2	216.51	216.00	-2	1,901	-0.11%
2023/01/05	1	218.50	0	0.00	218.00	1	1,915	0.05%
2023/01/04	1	225.50	1.1	221.82	222.00	-0.1	1,904	-0.01%
2022/12/30	3	222.67	1.2	221.67	220.50	1.8	1,925	0.09%
2022/12/29	0	218.50	0.1	222.50	218.00	-0.1	1,891	-0.01%
2022/12/28	1	222.98	1	217.00	218.00	0	1,868	0.00%
2022/12/27	2	214.25	2	212.75	219.50	0	1,830	0.00%
2022/12/26	2	207.50	2	214.00	212.00	0	1,783	0.00%
2022/12/23	2	206.00	2	205.50	205.50	0	1,776	0.00%
2022/12/22	2	202.00	2	204.00	204.50	0	1,785	0.00%
2022/12/15	2	207.00	2	205.50	206.00	0	1,802	0.00%
2022/12/14	1	205.00	0.5	205.00	207.50	0.5	1,811	0.03%
2022/12/13	1	214.00	1	211.00	208.50	0	1,804	0.00%
2022/12/12	1	214.00	1	211.00	211.00	0	1,803	0.00%
2022/12/09	2	217.00	2	212.50	211.50	0	1,820	0.00%
2022/12/07	0	0.00	0	218.00	218.50	0	1,832	0.00%
2022/12/05	0.1	207.00	0.2	207.49	214.00	-0.1	1,775	-0.01%
2022/12/02	0	208.50	0	0.00	207.50	0	1,792	0.00%
2022/11/30	0	0.00	1	205.50	205.00	-1	1,884	-0.05%
2022/11/29	1	201.00	0	0.00	203.50	1	2,001	0.05%
2022/11/25	3	212.67	3.3	206.14	205.50	-0.3	2,159	-0.01%
2022/11/24	0.8	221.75	1	225.00	219.00	-0.2	2,163	-0.01%
2022/11/23	2	222.25	3.1	222.92	224.00	-1.1	2,124	-0.05%
2022/11/22	0	0.00	2	216.00	213.50	-2	2,079	-0.10%
2022/11/21	3	220.67	3	222.33	222.50	0	2,085	0.00%
2022/11/18	4	210.38	4	212.50	214.50	0	2,058	0.00%
2022/11/17	1	207.50	1	209.00	211.50	0	2,052	0.00%
2022/11/16	0	0.00	1	192.00	194.00	-1	2,053	-0.05%
2022/11/15	1	188.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	0	0.00	2	191.75	193.50	-2	2,161	-0.09%
2022/11/11	0	0.00	1	191.50	191.50	-1	2,203	-0.05%
2022/11/08	1	188.50	2	194.00	187.50	-1	2,217	-0.05%
2022/11/07	0.1	190.00	0	0.00	192.00	0.1	2,213	0.00%
2022/11/04	1	192.50	0	0.00	191.00	1	2,219	0.05%
2022/10/31	4	178.00	9	181.83	183.50	-5	2,203	-0.23%
2022/10/28	4	175.50	0	0.00	175.00	4	2,223	0.18%
2022/10/14	1	175.00	1	176.50	177.00	0	2,243	0.00%
2022/10/11	2.1	186.64	1	185.50	178.00	1.1	2,203	0.05%
2022/10/07	4	197.50	3	197.67	195.00	1	2,180	0.05%
2022/10/04	0	0.00	1	194.00	194.00	-1	2,120	-0.05%
2022/09/30	2	183.50	2	188.25	191.00	0	2,104	0.00%
2022/09/29	1	194.50	1	198.00	191.50	0	2,090	0.00%
2022/09/28	1.1	194.32	0	0.00	190.50	1.1	2,072	0.05%
2022/09/27	0	0.00	1	204.50	208.00	-1	2,050	-0.05%
2022/09/22	1	216.50	1	216.00	217.50	0	2,006	0.00%
2022/09/21	2	216.50	1	215.50	214.50	1	1,995	0.05%
2022/09/20	1	218.00	1	219.00	220.50	0	1,985	0.00%
2022/09/19	3	216.83	1	217.50	219.00	2	1,984	0.10%
2022/09/16	0	0.00	3	218.83	217.50	-3	1,971	-0.15%
2022/09/14	2	224.25	0	0.00	222.50	2	1,913	0.10%
2022/09/13	5.2	229.98	3	228.33	227.00	2.2	1,880	0.12%
2022/09/12	4	241.00	4	239.25	242.00	0	1,816	0.00%
2022/09/08	2.1	239.71	1	238.00	238.00	1.1	1,796	0.06%
2022/09/07	5	246.50	6	244.42	240.00	-1	1,764	-0.06%
2022/09/06	15.1	253.17	15	250.03	249.00	0.1	1,708	0.01%
2022/09/05	8	267.38	11	265.45	258.00	-3	1,596	-0.19%
2022/09/02	8	246.06	6.1	248.94	254.00	1.9	1,468	0.13%
2022/09/01	5	233.90	2.2	235.55	243.50	2.8	1,363	0.21%
2022/08/31	3	222.00	7	223.43	223.00	-4	1,264	-0.32%
2022/08/30	5	210.00	2	212.00	214.00	3	1,207	0.25%
2022/08/29	0	0.00	1	213.00	209.00	-1	1,187	-0.08%
2022/08/26	4	219.13	5	220.90	212.50	-1	1,152	-0.09%
2022/08/25	3	211.50	2	213.50	215.50	1	1,115	0.09%
2022/08/24	1	205.00	1	206.50	208.50	0	1,062	0.00%
2022/08/23	5	204.30	2	203.75	202.50	3	1,011	0.30%
2022/08/22	1	201.00	1.1	206.09	206.00	-0.1	954	-0.01%
2022/08/19	1	194.00	1	190.00	193.50	0	868	0.00%
2022/08/18	0	0.00	3	188.50	184.00	-3	830	-0.36%
2022/08/16	0	0.00	1	183.00	180.00	-1	773	-0.13%
2022/08/12	1	176.50	1	177.00	177.00	0	753	0.00%
2022/08/10	4	180.63	6	179.83	178.50	-2	761	-0.26%
2022/08/04	3	169.50	3	170.83	172.00	0	745	0.00%
2022/08/03	2	181.00	0	0.00	180.00	2	715	0.28%
2022/08/02	3	187.00	3	181.33	186.00	0	689	0.00%
2022/08/01	3	175.00	0	0.00	173.50	3	653	0.46%
2022/07/26	0	0.00	2	161.00	159.50	-2	645	-0.31%
2022/07/22	2	165.50	0	0.00	165.50	2	644	0.31%
2022/07/19	1	158.50	0	0.00	159.00	1	703	0.14%
2022/07/12	2	159.00	0	0.00	156.50	2	871	0.23%
2022/07/05	0	0.00	0.1	166.00	168.00	-0.1	985	-0.01%
2022/06/24	1	177.00	0	0.00	175.50	1	1,149	0.09%
2022/05/19	2	177.00	2	178.00	178.50	0	1,158	0.00%
2022/05/17	0	192.00	0	0.00	195.00	0	1,134	0.00%
2022/05/13	0	0.00	0.1	191.50	191.00	-0.1	1,126	-0.01%
2022/05/10	1	202.50	1	204.00	202.50	0	1,111	0.00%
2022/05/09	1	205.50	0	0.00	203.50	1	1,107	0.09%
2022/04/29	0.1	201.00	0	0.00	199.00	0.1	1,072	0.01%
2022/04/26	3.2	210.94	3	207.00	207.00	0.2	1,053	0.02%
2022/04/25	3	226.17	0	0.00	214.50	3	1,041	0.29%
2022/04/22	1	239.50	5	240.60	235.50	-4	1,015	-0.39%
2022/04/21	5.2	240.60	5	245.70	240.50	0.2	995	0.02%
2022/04/20	0.5	246.50	0	0.00	244.50	0.5	972	0.05%
2022/04/19	7	237.57	6	234.00	236.00	1	947	0.11%
2022/04/18	13.2	243.39	9	237.67	235.00	4.2	929	0.45%
2022/04/15	2	229.50	2	234.50	242.00	0	854	0.00%
2022/04/14	1	226.00	1	225.00	220.00	0	804	0.00%
2022/04/11	0.1	221.50	0	0.00	220.00	0.1	757	0.01%
2022/04/01	1	215.00	0	0.00	221.00	1	638	0.16%
2022/03/31	1	213.50	1	213.50	212.00	0	608	0.00%
2022/03/30	1	201.00	0	0.00	202.50	1	574	0.17%
2022/03/29	0	0.00	1	191.50	195.00	-1	557	-0.18%
2022/03/25	1	189.50	0	0.00	189.00	1	546	0.18%
2022/03/10	0	0.00	1	195.50	196.00	-1	572	-0.17%
2022/03/09	1	194.50	0	0.00	193.50	1	576	0.17%
2022/03/07	0	0.00	1	193.00	193.00	-1	585	-0.17%
2022/02/09	0	0.00	1	202.00	206.50	-1	695	-0.14%
2022/01/25	1	186.00	1	188.00	186.00	0	699	0.00%
2022/01/19	0	0.00	2	197.50	198.00	-2	715	-0.28%
2022/01/18	2	210.75	0	0.00	204.00	2	715	0.28%
2022/01/03	0	0.00	1	205.00	207.00	-1	750	-0.13%
2021/12/20	1	230.00	1	226.50	225.50	0	752	0.00%
2021/12/08	0	0.00	1	222.50	228.00	-1	744	-0.13%
2021/12/01	0	0.00	1	224.50	224.50	-1	708	-0.14%
2021/11/24	1	244.00	0	0.00	240.00	1	657	0.15%
2021/11/23	0	0.00	1	249.00	246.50	-1	651	-0.15%
2021/11/22	0	0.00	4	246.38	243.00	-4	637	-0.63%
2021/11/19	1	235.00	0	0.00	231.00	1	608	0.16%
2021/11/18	1	220.00	0	0.00	227.00	1	570	0.18%
2021/11/16	0	0.00	1	201.50	202.00	-1	525	-0.19%
2021/11/12	1	207.00	0	0.00	205.00	1	527	0.19%
2021/11/10	2	200.50	0	0.00	201.00	2	507	0.39%
2021/11/08	1	203.00	0	0.00	203.50	1	496	0.20%
2021/11/05	0	0.00	1	215.00	215.00	-1	480	-0.21%
2021/10/27	1	222.00	0	0.00	228.00	1	451	0.22%
2021/10/21	0	0.00	1	271.00	260.00	-1	438	-0.23%
2021/10/04	0	0.00	1	254.00	254.00	-1	413	-0.24%
2021/10/01	1	268.00	0	0.00	268.00	1	419	0.24%
2021/09/27	1	283.00	0	0.00	283.00	1	420	0.24%
2021/09/09	1	265.50	0	0.00	267.00	1	406	0.25%
2021/08/30	1	305.00	0	0.00	301.50	1	412	0.24%
2021/07/13	2	348.00	0	0.00	344.00	2	459	0.44%
2021/07/09	1	365.00	0	0.00	360.00	1	453	0.22%
2021/07/08	2	381.25	0	0.00	376.00	2	461	0.43%
2021/07/02	1	417.00	0	0.00	417.00	1	475	0.21%
2021/06/29	10	417.00	0	0.00	415.00	10	506	1.97%
2021/06/22	0	0.00	1	416.50	415.50	-1	571	-0.17%
2021/06/21	0	0.00	1	426.50	420.00	-1	596	-0.17%
2021/06/09	0	0.00	1	461.00	452.00	-1	701	-0.14%
2021/06/08	2	461.50	0	0.00	460.50	2	714	0.28%
2021/05/24	0	0.00	2	429.00	428.00	-2	866	-0.23%
2021/05/20	1	430.50	0	0.00	426.00	1	882	0.11%
2021/05/17	1	397.50	0	0.00	391.00	1	913	0.11%
2021/05/12	0	0.00	0.1	363.70	356.00	-0.1	931	-0.01%
2021/05/11	0	357.00	3	351.69	351.00	-3	941	-0.32%
2021/05/06	1	382.00	0	0.00	385.00	1	936	0.11%
2021/05/05	1	381.01	3	383.00	381.00	-2	938	-0.21%
2021/05/04	3	420.67	4	409.50	410.00	-1	942	-0.11%
2021/04/23	0	415.00	0	0.00	419.00	0	1,032	0.00%
2021/04/13	4	458.88	0	448.00	440.00	4	1,047	0.38%
2021/04/09	1	475.00	0	0.00	476.00	1	1,019	0.10%
2021/04/06	0	0.00	10.1	495.68	487.00	-10.1	1,000	-1.01%
2021/04/01	10	483.15	0	0.00	490.00	10	986	1.01%
2021/03/31	1	477.00	2	457.50	467.50	-1	978	-0.10%
2021/03/30	2	489.00	0	0.00	489.00	2	959	0.21%
2021/03/29	0	439.00	0	0.00	463.00	0	945	0.00%
2021/03/25	1	410.00	0	0.00	419.00	1	915	0.11%
2021/03/24	1	389.50	0	0.00	410.00	1	903	0.11%
2021/03/23	1	375.50	2	388.00	375.50	-1	878	-0.11%
2021/03/22	0	0.00	1	419.00	417.00	-1	844	-0.12%
2021/03/18	1	410.00	5	404.00	410.50	-4	817	-0.49%
2021/03/17	5.1	408.62	0	0.00	412.50	5.1	800	0.64%
2021/03/16	0	0.00	0.1	375.09	376.50	-0.1	780	-0.01%
2021/03/11	0	0.00	10	357.50	357.50	-10	735	-1.36%
2021/03/10	0	336.00	0	0.00	325.00	0	699	0.00%
2021/03/09	0	0.00	2	330.75	346.50	-2	673	-0.30%
2021/03/08	2	341.37	1	345.00	343.00	1	645	0.16%
2021/03/03	1	279.50	1	284.00	285.00	0	561	0.00%
2021/03/02	1	262.00	1	259.50	259.50	0	538	0.00%
2021/02/26	0	0.00	1	257.00	261.00	-1	532	-0.19%
2021/02/23	0	0.00	10	260.15	254.50	-10	507	-1.97%
2021/02/22	10	266.50	0	0.00	263.50	10	494	2.02%
2021/02/19	1	262.50	1	256.00	256.00	0	482	0.00%
2021/02/04	2	244.75	1	242.00	250.00	1	419	0.24%
2021/02/03	1	234.50	1	236.00	233.00	0	412	0.00%
2021/02/01	1	219.00	1	221.00	217.00	0	375	0.00%
2021/01/29	1	229.50	0	0.00	226.00	1	368	0.27%
2021/01/27	1	229.00	1	237.00	228.00	0	354	0.00%
2021/01/25	1	248.50	0	0.00	240.00	1	323	0.31%
2021/01/20	1	248.50	1	244.00	243.50	0	276	0.00%
2021/01/15	1	199.50	0	0.00	200.50	1	211	0.47%
2021/01/11	0	0.00	1	180.00	177.00	-1	186	-0.54%