長聖 (6712)-永豐金-羅東券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.0
漲跌
▼4.5
漲幅
-2.13%
成交量
1,419張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	210.50	1	208.50	207.00	0	724	0.00%
2024/04/25	0	0.00	4	209.74	211.50	-4	702	-0.57%
2024/04/23	0	0.00	0.1	202.50	204.50	-0.1	693	-0.01%
2024/04/19	0.1	201.00	0	0.00	200.00	0.1	693	0.01%
2024/04/17	0	0.00	1.1	206.45	206.00	-1.1	683	-0.16%
2024/04/16	2.1	203.79	0	0.00	204.50	2.1	683	0.31%
2024/04/15	1	208.00	0	0.00	209.00	1	680	0.15%
2024/04/10	0	0.00	1	218.50	217.50	-1	677	-0.15%
2024/04/09	0	0.00	1	218.00	216.50	-1	679	-0.15%
2024/04/02	5	214.40	0	0.00	213.50	5	671	0.74%
2024/03/29	0	0.00	0	216.00	217.50	0	657	0.00%
2024/03/27	0	0.00	7	219.57	218.50	-7	646	-1.08%
2024/03/26	1	211.50	0	0.00	213.00	1	627	0.16%
2024/03/25	0	0.00	1	217.50	215.50	-1	621	-0.16%
2024/03/22	2	210.25	0	0.00	209.50	2	612	0.33%
2024/03/19	0	0.00	1.5	212.98	215.50	-1.5	592	-0.25%
2024/03/18	0	0.00	0.2	212.59	209.00	-0.2	577	-0.03%
2024/03/13	4.1	203.49	0	0.00	204.00	4.1	547	0.75%
2024/03/12	0	0.00	0	207.00	205.50	0	545	0.00%
2024/03/11	1.1	205.18	0	0.00	205.50	1.1	546	0.20%
2024/03/08	9.1	210.25	0	0.00	208.50	9.1	552	1.65%
2024/03/07	1.3	213.95	0	0.00	215.50	1.3	545	0.23%
2024/03/06	0.1	217.05	0	0.00	219.00	0.1	531	0.01%
2024/03/04	0	0.00	0.1	223.50	225.00	-0.1	508	-0.01%
2024/03/01	0.1	216.50	0	0.00	217.00	0.1	482	0.01%
2024/02/29	0	0.00	4.8	224.68	220.00	-4.8	478	-1.00%
2024/02/27	0.7	216.50	0.8	218.31	220.50	-0.1	450	-0.02%
2024/02/26	1	219.50	3	204.00	216.50	-2	424	-0.47%
2024/02/22	0	0.00	0	200.00	199.50	0	379	0.00%
2024/02/21	0	0.00	1	200.50	200.50	-1	372	-0.27%
2024/02/16	1.1	197.50	1	197.50	197.50	0.1	366	0.01%
2024/02/15	0	0.00	1	198.50	200.00	-1	365	-0.27%
2024/02/02	1	197.00	0	0.00	195.00	1	386	0.26%
2024/02/01	1	193.50	0	0.00	195.00	1	389	0.26%
2024/01/30	1	194.50	0	0.00	195.00	1	412	0.24%
2024/01/25	1	195.50	0	0.00	196.00	1	434	0.23%
2024/01/23	1	197.50	0	0.00	197.50	1	450	0.22%
2024/01/22	0	0.00	4.2	200.36	200.50	-4.2	464	-0.90%
2024/01/17	3.2	192.04	0	0.00	192.50	3.2	486	0.65%
2024/01/15	0	0.00	1	197.49	197.00	-1	495	-0.20%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/11	1	194.00	0	0.00	193.50	1	511	0.20%
2024/01/08	0	0.00	0.9	200.00	200.00	-0.9	528	-0.16%
2024/01/05	0.2	199.00	0	0.00	198.50	0.2	529	0.03%
2024/01/03	0	0.00	1	197.00	196.50	-1	539	-0.19%
2024/01/02	0	0.00	0.4	198.00	197.50	-0.4	548	-0.08%
2023/12/29	0	0.00	3.4	196.50	195.50	-3.4	563	-0.60%
2023/12/28	0	0.00	2	195.00	195.00	-2	578	-0.35%
2023/12/20	0.1	193.50	0	0.00	193.00	0.1	652	0.02%
2023/12/19	2	192.50	0	0.00	192.50	2	677	0.30%
2023/12/18	1	194.00	0	0.00	194.00	1	682	0.15%
2023/12/14	1	195.50	0	0.00	194.00	1	680	0.15%
2023/12/11	1.4	195.82	1	195.00	194.00	0.4	686	0.06%
2023/12/08	1	196.50	1	195.50	195.50	0	685	0.00%
2023/12/07	0.2	197.00	0	197.50	196.50	0.2	689	0.03%
2023/12/06	0.2	199.00	1	199.50	198.50	-0.8	685	-0.12%
2023/12/05	0.1	199.50	0.1	199.98	199.00	0	682	0.00%
2023/12/04	0	0.00	0	200.50	200.50	0	680	0.00%
2023/12/01	0	0.00	0.3	198.50	198.50	-0.3	680	-0.05%
2023/11/20	0.1	195.50	0	0.00	195.00	0.1	717	0.01%
2023/11/13	0.1	192.64	0	0.00	191.50	0.1	736	0.01%
2023/11/09	0.4	199.79	0	0.00	199.00	0.4	731	0.05%
2023/11/08	0.1	202.00	0	0.00	201.50	0.1	752	0.01%
2023/11/01	0.1	201.77	0	0.00	203.00	0.1	770	0.01%
2023/10/13	0.1	202.00	0	202.50	202.00	0	750	0.01%
2023/10/12	0	0.00	0.4	206.55	206.50	-0.4	753	-0.06%
2023/10/11	0.3	207.50	0	205.00	205.00	0.3	753	0.03%
2023/09/18	0	0.00	1	198.00	197.00	-1	649	-0.15%
2023/09/12	0	193.00	0	0.00	194.50	0	650	0.00%
2023/09/11	0.1	196.00	0	0.00	195.50	0.1	650	0.02%
2023/09/08	0.1	195.50	0	0.00	196.50	0.1	655	0.01%
2023/09/01	1	193.50	0	194.50	195.00	1	606	0.16%
2023/08/23	0	0.00	2	188.50	190.00	-2	660	-0.30%
2023/08/18	0	0.00	0	188.83	190.00	0	703	0.00%
2023/08/16	0	0.00	2	184.25	188.00	-2	728	-0.27%
2023/08/14	2.1	173.82	4	175.25	176.00	-1.9	729	-0.26%
2023/08/11	8.1	173.24	2.1	186.38	172.50	6	727	0.83%
2023/08/10	0.4	193.00	0	0.00	191.50	0.4	788	0.05%
2023/08/09	1	193.00	0	0.00	193.50	1	927	0.11%
2023/08/04	0	0.00	1	196.00	196.50	-1	1,027	-0.10%
2023/08/02	2	194.00	0	0.00	193.50	2	1,034	0.19%
2023/08/01	0	0.00	0.1	193.00	195.00	-0.1	1,033	-0.01%
2023/07/31	1.1	192.50	0	0.00	192.00	1.1	1,047	0.10%
2023/07/24	0	192.00	0	0.00	193.50	0	1,122	0.00%
2023/07/19	0	0.00	0.3	197.00	197.00	-0.3	1,215	-0.03%
2023/07/18	0	0.00	1.3	194.03	192.50	-1.3	1,275	-0.10%
2023/07/13	0.1	191.50	0	0.00	190.50	0.1	1,476	0.00%
2023/07/12	0.1	192.08	0	0.00	191.50	0.1	1,489	0.00%
2023/07/11	0.1	192.00	0	0.00	192.00	0.1	1,503	0.00%
2023/07/10	0.1	192.50	0	0.00	192.00	0.1	1,524	0.00%
2023/07/06	0.1	194.50	0	0.00	193.50	0.1	1,556	0.00%
2023/07/03	0	0.00	0.1	194.50	194.00	-0.1	1,630	-0.01%
2023/06/30	1	196.00	0	0.00	195.50	1	1,700	0.06%
2023/06/27	0.1	194.00	2.3	194.44	193.00	-2.2	1,730	-0.13%
2023/06/26	0	191.50	1	192.00	191.00	-1	1,753	-0.06%
2023/06/21	0.1	192.08	0	0.00	192.00	0.1	1,801	0.01%
2023/06/14	0	0.00	1	194.00	193.00	-1	1,846	-0.05%
2023/06/09	0	194.50	0.3	194.00	195.00	-0.3	1,866	-0.01%
2023/06/06	0	0.00	4	196.25	196.50	-4	1,906	-0.21%
2023/06/05	0	0.00	13	195.73	195.50	-13	1,935	-0.67%
2023/05/29	0.5	189.50	0	0.00	191.50	0.5	1,972	0.03%
2023/05/25	2	211.00	0	0.00	209.50	2	1,949	0.10%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/23	0.1	215.00	1	214.50	216.00	-1	1,939	-0.05%
2023/05/22	7	216.43	0	0.00	216.50	7	1,938	0.36%
2023/05/19	1	212.00	2	211.00	212.00	-1	1,965	-0.05%
2023/05/18	2	216.00	0	0.00	213.00	2	2,045	0.10%
2023/05/17	2	214.25	0	0.00	214.00	2	2,134	0.09%
2023/05/16	2	215.50	9.5	215.66	214.50	-7.5	2,132	-0.35%
2023/05/15	6.4	227.41	7.2	226.48	226.00	-0.8	2,045	-0.04%
2023/05/12	10	224.65	0	0.00	216.50	10	1,981	0.50%
2023/05/11	9	220.11	4	216.25	216.50	5	1,956	0.26%
2023/05/09	1	216.50	0.5	215.50	213.50	0.6	2,083	0.03%
2023/05/08	11	222.91	11	220.00	219.00	0	2,162	0.00%
2023/05/05	1	222.50	0.1	222.50	222.00	1	2,171	0.04%
2023/05/04	0	0.00	1	225.00	223.00	-1	2,176	-0.05%
2023/05/03	0	0.00	0.1	224.00	219.00	-0.1	2,164	0.00%
2023/05/02	0	0.00	1	220.00	219.50	-1	2,153	-0.05%
2023/04/28	0	0.00	1	211.50	213.00	-1	2,140	-0.05%
2023/04/26	2.1	206.74	1	217.00	205.00	1.1	2,123	0.05%
2023/04/25	1	214.00	0	0.00	219.00	1	2,085	0.05%
2023/04/24	0	0.00	1	218.00	217.00	-1	2,070	-0.05%
2023/04/21	0.1	215.00	0	0.00	211.00	0.1	2,045	0.00%
2023/04/20	1	230.50	15.6	237.90	227.50	-14.6	1,978	-0.74%
2023/04/19	15	225.20	2.3	229.57	230.00	12.7	1,872	0.68%
2023/04/18	1	219.50	1	222.50	221.50	0	1,796	0.00%
2023/04/17	0	0.00	1	219.50	220.50	-1	1,794	-0.06%
2023/04/14	1	218.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	1	220.00	221.00	-1	1,816	-0.06%
2023/04/11	0	0.00	0.2	215.50	214.50	-0.2	1,850	-0.01%
2023/04/07	0	0.00	1.2	220.00	219.50	-1.2	1,929	-0.06%
2023/04/06	0	0.00	10	223.00	218.00	-10	1,927	-0.52%
2023/03/31	0	0.00	20.1	216.68	216.50	-20.1	1,886	-1.06%
2023/03/27	3.1	213.52	1	212.50	211.50	2.1	1,833	0.11%
2023/03/24	21	209.05	1	213.00	214.00	20	1,828	1.09%
2023/03/22	0.1	201.00	0	0.00	200.00	0.1	1,789	0.00%
2023/03/21	1	198.50	1	200.00	198.50	0	1,804	0.00%
2023/03/17	0.3	200.54	1	193.50	202.00	-0.7	1,825	-0.04%
2023/03/16	1	192.00	0	0.00	190.50	1	1,857	0.05%
2023/03/15	0	0.00	0.1	198.00	196.50	-0.1	1,959	0.00%
2023/03/14	0.1	196.50	0	0.00	194.50	0.1	2,006	0.00%
2023/03/13	0	192.00	0	0.00	190.50	0	2,030	0.00%
2023/03/10	0	0.00	1	196.00	194.00	-1	2,054	-0.05%
2023/03/09	1	194.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	0.2	200.83	0	0.00	199.00	0.2	2,083	0.01%
2023/03/07	0	0.00	2	205.00	204.00	-2	2,074	-0.10%
2023/03/06	1	206.00	1	206.00	206.50	0	2,095	0.00%
2023/03/03	0.1	210.00	0	0.00	208.50	0.1	2,127	0.00%
2023/03/01	0.1	210.00	0	0.00	208.50	0.1	2,239	0.00%
2023/02/24	1.1	217.38	0	0.00	214.00	1.1	2,270	0.05%
2023/02/17	2.1	222.44	0	0.00	220.00	2.1	2,427	0.08%
2023/02/16	3.3	231.13	3	226.17	224.50	0.3	2,393	0.01%
2023/02/15	2	237.00	1	238.50	230.50	1	2,321	0.04%
2023/02/14	2	229.25	2	233.00	230.50	0	2,223	0.00%
2023/02/10	1	230.00	0	0.00	228.50	1	2,194	0.05%
2023/02/09	1	230.00	1	230.50	230.00	0	2,118	0.00%
2023/02/08	1	231.00	1	233.00	231.50	0	2,107	0.00%
2023/02/07	2	230.50	2	234.00	236.00	0	2,042	0.00%
2023/02/06	0	0.00	1.2	227.05	225.00	-1.2	1,946	-0.06%
2023/02/03	0	216.00	0	0.00	215.00	0	1,871	0.00%
2023/02/02	0.1	216.00	0	0.00	217.50	0.1	1,867	0.00%
2023/02/01	2.1	217.05	2	217.25	217.50	0.1	1,855	0.01%
2023/01/31	1	209.00	1	210.00	214.50	0	1,851	0.00%
2023/01/17	0.1	207.00	0	0.00	206.00	0.1	1,848	0.00%
2023/01/16	0.1	205.00	0	0.00	207.00	0.1	1,853	0.01%
2023/01/10	1	217.50	1	219.00	215.00	0	1,897	0.00%
2023/01/04	1	225.00	1	224.00	222.00	0	1,904	0.00%
2022/12/30	3	222.50	4	222.88	220.50	-1	1,925	-0.05%
2022/12/29	2	220.00	2	221.00	218.00	0	1,891	0.00%
2022/12/28	3	220.17	1	223.50	218.00	2	1,868	0.11%
2022/12/27	0	0.00	10	218.50	219.50	-10	1,830	-0.55%
2022/12/23	10	207.00	0	0.00	205.50	10	1,776	0.56%
2022/12/22	2	205.00	2	202.75	204.50	0	1,785	0.00%
2022/12/20	0	0.00	2	197.00	197.00	-2	1,812	-0.11%
2022/12/19	1	206.50	1	209.00	205.50	0	1,801	0.00%
2022/12/16	2	210.00	2	208.75	205.50	0	1,812	0.00%
2022/12/13	3	213.33	1	214.00	208.50	2	1,804	0.11%
2022/12/09	1	216.00	1	218.00	211.50	0	1,820	0.00%
2022/12/07	12	217.38	12	219.67	218.50	0	1,832	0.00%
2022/12/06	1	214.50	2	215.75	210.50	-1	1,798	-0.06%
2022/12/01	0	0.00	1	206.50	211.50	-1	1,825	-0.05%
2022/11/30	1	204.50	1	205.50	205.00	0	1,884	0.00%
2022/11/29	3	204.00	1	204.50	203.50	2	2,001	0.10%
2022/11/25	3	212.17	5	209.30	205.50	-2	2,159	-0.09%
2022/11/24	7	220.50	3	218.83	219.00	4	2,163	0.18%
2022/11/23	4	224.00	5	224.00	224.00	-1	2,124	-0.05%
2022/11/22	2	219.00	1	214.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	2	220.50	222.50	-2	2,085	-0.10%
2022/11/18	11	208.95	11	209.95	214.50	0	2,058	0.00%
2022/11/17	0	0.00	1	202.00	211.50	-1	2,052	-0.05%
2022/11/16	2	192.75	2	192.50	194.00	0	2,053	0.00%
2022/11/14	0	0.00	1	190.00	193.50	-1	2,161	-0.05%
2022/11/07	0	0.00	1	189.00	192.00	-1	2,213	-0.05%
2022/11/04	1	192.00	1	196.00	191.00	0	2,219	0.00%
2022/11/03	0	0.00	1	195.50	197.50	-1	2,228	-0.04%
2022/10/31	0	0.00	2	183.50	183.50	-2	2,203	-0.09%
2022/10/28	1	175.50	0	0.00	175.00	1	2,223	0.04%
2022/10/26	1	172.00	0	0.00	173.50	1	2,298	0.04%
2022/10/25	0	171.00	15	171.13	172.50	-15	2,311	-0.65%
2022/10/24	1	175.00	0	0.00	175.00	1	2,304	0.04%
2022/10/21	2	184.50	2	186.00	179.00	0	2,309	0.00%
2022/10/20	1	184.50	1	182.50	186.00	0	2,293	0.00%
2022/10/19	16	180.97	1	182.50	180.00	15	2,274	0.66%
2022/10/18	3	180.50	3	182.33	180.00	0	2,270	0.00%
2022/10/17	1	170.00	1	172.50	175.50	0	2,250	0.00%
2022/10/14	1	174.50	1	177.50	177.00	0	2,243	0.00%
2022/10/13	1	175.00	0	0.00	171.00	1	2,232	0.04%
2022/10/11	1	180.50	0	0.00	178.00	1	2,203	0.05%
2022/10/07	6	197.50	4	201.50	195.00	2	2,180	0.09%
2022/10/04	1	194.50	1	193.50	194.00	0	2,120	0.00%
2022/09/28	1	202.00	2	190.50	190.50	-1	2,072	-0.05%
2022/09/26	0.1	203.50	0	0.00	203.00	0.1	2,031	0.00%
2022/09/23	1.1	216.95	3	210.00	207.00	-2	2,023	-0.10%
2022/09/22	2.1	215.96	1	216.50	217.50	1.1	2,006	0.05%
2022/09/21	5	218.40	5	214.50	214.50	0	1,995	0.00%
2022/09/20	3	220.00	3	221.00	220.50	0	1,985	0.00%
2022/09/19	6.1	218.74	6	219.25	219.00	0.1	1,984	0.00%
2022/09/16	5.2	221.31	4	217.50	217.50	1.2	1,971	0.06%
2022/09/15	5	223.50	5	224.60	224.00	0	1,948	0.00%
2022/09/14	6	224.42	7	224.29	222.50	-1	1,913	-0.05%
2022/09/13	5	233.20	2	227.00	227.00	3	1,880	0.16%
2022/09/08	2	242.50	2	243.50	238.00	0	1,796	0.00%
2022/09/07	2.1	245.48	4	248.75	240.00	-1.9	1,764	-0.11%
2022/09/06	4	246.75	2	244.50	249.00	2	1,708	0.12%
2022/09/05	39	271.67	40	267.74	258.00	-1	1,596	-0.06%
2022/09/02	8	251.91	11.1	250.11	254.00	-3.1	1,468	-0.21%
2022/09/01	2	236.50	8	232.63	243.50	-6	1,363	-0.44%
2022/08/31	0	0.00	1	221.50	223.00	-1	1,264	-0.08%
2022/08/30	0	0.00	10	209.00	214.00	-10	1,207	-0.83%
2022/08/29	11	214.64	1	212.50	209.00	10	1,187	0.84%
2022/08/26	2	218.25	12	218.04	212.50	-10	1,152	-0.87%
2022/08/25	3	209.50	0	0.00	215.50	3	1,115	0.27%
2022/08/24	2	214.00	1	208.50	208.50	1	1,062	0.09%
2022/08/22	2	201.25	10	202.85	206.00	-8	954	-0.84%
2022/08/19	0	0.00	2	195.25	193.50	-2	868	-0.23%
2022/08/18	0	0.00	0.1	185.50	184.00	-0.1	830	-0.01%
2022/08/17	2	184.75	3.1	183.98	183.00	-1.1	788	-0.14%
2022/08/16	6	183.42	2	180.75	180.00	4	773	0.52%
2022/08/15	2	175.50	0	0.00	177.00	2	752	0.27%
2022/08/11	0	0.00	0.1	179.50	180.50	-0.1	757	-0.01%
2022/08/10	10.3	180.85	0	0.00	178.50	10.3	761	1.35%
2022/08/09	0	0.00	1	174.00	173.00	-1	742	-0.13%
2022/08/08	1	170.00	0	0.00	171.00	1	743	0.13%
2022/08/04	1	170.00	0	0.00	172.00	1	745	0.14%
2022/08/03	8	185.50	8	187.50	180.00	0	715	0.00%
2022/08/02	3	183.33	4	182.50	186.00	-1	689	-0.14%
2022/07/13	1	161.50	0	0.00	160.00	1	797	0.13%
2022/07/12	1.1	158.18	0	0.00	156.50	1.1	871	0.13%
2022/07/07	0.1	167.00	0	0.00	167.00	0.1	947	0.01%
2022/07/01	2.1	167.08	0	0.00	168.00	2.1	1,049	0.20%
2022/06/30	1.1	175.27	0	0.00	175.00	1.1	1,074	0.10%
2022/06/28	1	180.00	1	177.00	177.50	0	1,133	0.00%
2022/06/27	0	0.00	1	181.50	181.50	-1	1,144	-0.09%
2022/06/24	1.4	176.50	0	0.00	175.50	1.4	1,149	0.12%
2022/06/21	0	0.00	1	185.00	183.00	-1	1,131	-0.09%
2022/06/20	0.1	178.00	1	181.50	176.00	-1	1,122	-0.08%
2022/06/16	0	0.00	6.1	183.34	181.00	-6.1	1,099	-0.55%
2022/06/14	0.1	170.00	0	0.00	172.00	0.1	1,072	0.00%
2022/06/10	1	177.50	0	0.00	182.00	1	1,070	0.09%
2022/06/09	0.1	178.50	0	0.00	176.50	0.1	1,066	0.01%
2022/06/02	0	177.50	0	0.00	176.00	0	1,072	0.00%
2022/05/25	1	164.50	0	0.00	163.50	1	1,083	0.09%
2022/05/24	4	170.75	0	0.00	168.00	4	1,092	0.37%
2022/05/20	1	177.00	0	0.00	177.00	1	1,133	0.09%
2022/05/16	0	191.00	0	0.00	189.00	0	1,132	0.00%
2022/05/13	0	190.50	0	0.00	191.00	0	1,126	0.00%
2022/05/12	0.1	195.50	0	0.00	190.00	0.1	1,120	0.00%
2022/05/09	0	0.00	1	207.00	203.50	-1	1,107	-0.09%
2022/05/05	0.1	194.50	1	195.00	197.50	-1	1,081	-0.09%
2022/04/29	3	201.33	0	0.00	199.00	3	1,072	0.28%
2022/04/28	0.1	200.50	0	0.00	199.00	0.1	1,070	0.00%
2022/04/26	3	206.00	0	0.00	207.00	3	1,053	0.28%
2022/04/25	1.1	216.23	1	216.50	214.50	0.1	1,041	0.01%
2022/04/20	1.1	236.82	14	243.00	244.50	-12.9	972	-1.33%
2022/04/18	19	241.47	7	236.00	235.00	12	929	1.29%
2022/04/12	1.1	223.69	1	216.00	216.00	0.1	777	0.01%
2022/04/08	0	0.00	1	224.00	229.50	-1	738	-0.14%
2022/04/07	1	229.00	0	0.00	224.00	1	712	0.14%
2022/04/06	0	0.00	2	218.50	221.00	-2	670	-0.30%
2022/03/31	0	0.00	2	214.50	212.00	-2	608	-0.33%
2022/03/30	1	203.50	2	200.00	202.50	-1	574	-0.17%
2022/03/29	1	191.00	0	0.00	195.00	1	557	0.18%
2022/03/28	1	186.50	0	0.00	186.50	1	543	0.18%
2022/03/22	1	188.50	0.1	188.50	189.00	0.9	553	0.16%
2022/03/18	1	194.50	0	0.00	192.00	1	554	0.18%
2022/03/15	0	0.00	2	186.25	184.50	-2	559	-0.36%
2022/03/14	0.1	192.50	0	0.00	189.50	0.1	566	0.01%
2022/03/08	0.2	197.17	2	194.00	193.00	-1.9	581	-0.32%
2022/03/04	1	205.00	1	206.50	203.00	0	584	0.00%
2022/02/24	0.1	206.00	0	0.00	205.00	0.1	634	0.01%
2022/02/23	1	218.00	0	0.00	217.50	1	644	0.16%
2022/02/21	6	213.08	6	216.00	220.00	0	673	0.00%
2022/02/17	1	203.00	1	205.00	202.50	0	649	0.00%
2022/02/16	1.1	204.52	1	206.50	204.00	0.1	651	0.02%
2022/02/09	0	0.00	1	209.00	206.50	-1	695	-0.14%
2022/01/25	0.1	188.00	0	0.00	186.00	0.1	699	0.01%
2022/01/19	0.1	200.50	0	0.00	198.00	0.1	715	0.01%
2022/01/18	1	204.00	1	206.00	204.00	0	715	0.00%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/13	1	195.50	0	0.00	195.00	1	701	0.14%
2022/01/06	0.2	210.38	0	0.00	207.00	0.2	739	0.03%
2022/01/05	0	0.00	2	214.25	210.50	-2	742	-0.27%
2021/12/28	2	209.50	0	0.00	209.00	2	752	0.27%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	757	0.01%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/07	0	0.00	1	219.50	219.50	-1	732	-0.14%
2021/11/29	0.1	235.00	0	0.00	228.00	0.1	696	0.01%
2021/11/25	1	242.00	2	247.00	241.00	-1	660	-0.15%
2021/11/24	2	243.00	2	242.25	240.00	0	657	0.00%
2021/11/22	2	245.25	6	243.67	243.00	-4	637	-0.63%
2021/11/19	4	226.25	0	0.00	231.00	4	608	0.66%
2021/11/18	4	212.50	1	227.00	227.00	3	570	0.53%
2021/11/12	0.1	207.50	0	0.00	205.00	0.1	527	0.01%
2021/11/10	1.1	203.40	1	202.50	201.00	0.1	507	0.01%
2021/11/08	0.2	205.00	0	0.00	203.50	0.2	496	0.03%
2021/11/05	0.1	217.00	1	217.00	215.00	-1	480	-0.20%
2021/11/04	1.1	223.62	1	225.50	222.50	0.1	471	0.01%
2021/11/02	1	234.50	0	0.00	228.00	1	458	0.22%
2021/10/29	0	229.00	0	0.00	228.50	0	460	0.00%
2021/10/27	0.1	225.00	0	0.00	228.00	0.1	451	0.02%
2021/10/18	0.1	262.00	0	0.00	262.00	0.1	449	0.01%
2021/10/14	27	255.00	28	256.50	256.50	-1	431	-0.23%
2021/10/12	0	0.00	2	222.75	212.50	-2	416	-0.48%
2021/09/23	0	0.00	1	281.50	280.00	-1	416	-0.24%
2021/09/16	0.1	266.50	0	0.00	267.00	0.1	419	0.01%
2021/09/15	1	270.00	0	0.00	269.00	1	418	0.24%
2021/09/14	0.1	274.00	0	0.00	285.50	0.1	412	0.01%
2021/09/08	0.1	276.50	0	0.00	273.50	0.1	404	0.01%
2021/08/27	1	310.00	0	0.00	308.50	1	410	0.24%
2021/08/13	0.1	297.99	0	0.00	297.00	0.1	420	0.02%
2021/08/10	0	0.00	1	292.00	291.00	-1	427	-0.23%
2021/08/03	1	289.50	0	0.00	287.00	1	467	0.21%
2021/07/28	10	287.45	0	0.00	297.00	10	483	2.07%
2021/07/23	0	0.00	1	317.50	305.50	-1	481	-0.21%
2021/07/16	1	346.00	0	0.00	352.00	1	452	0.22%
2021/07/13	0.1	350.00	0	0.00	344.00	0.1	459	0.02%
2021/07/09	0	0.00	2	357.50	360.00	-2	453	-0.44%
2021/07/08	3	388.83	0	0.00	376.00	3	461	0.65%
2021/07/06	1	420.50	1	424.50	421.50	0	470	0.00%
2021/06/30	0.1	414.00	0	0.00	415.50	0.1	498	0.01%
2021/06/28	3.5	432.61	3	438.00	427.50	0.5	523	0.09%
2021/06/21	1.1	420.45	0	0.00	420.00	1.1	596	0.18%
2021/06/18	0.3	424.80	1	427.00	430.50	-0.7	628	-0.11%
2021/06/17	1.1	422.00	1	426.00	420.00	0.1	641	0.02%
2021/06/16	1.2	429.74	0	0.00	418.00	1.2	650	0.18%
2021/06/15	2.1	438.90	1	444.50	438.50	1.1	661	0.17%
2021/06/08	1	460.50	2.1	464.62	460.50	-1.1	714	-0.15%
2021/06/07	0.1	446.00	0	0.00	447.50	0.1	744	0.01%
2021/06/02	1	440.50	0	0.00	435.00	1	826	0.12%
2021/05/28	0	0.00	1	471.50	470.00	-1	870	-0.11%
2021/05/27	1	466.00	0	0.00	460.00	1	872	0.11%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/25	0	0.00	0.1	434.50	432.00	-0.1	860	-0.01%
2021/05/21	0	0.00	0.1	429.50	427.50	-0.1	876	-0.01%
2021/05/20	1.1	425.53	5	432.30	426.00	-3.9	882	-0.45%
2021/05/18	2	421.00	0	0.00	426.00	2	909	0.22%
2021/05/17	1	383.50	0	0.00	391.00	1	913	0.11%
2021/05/14	0	368.50	0	0.00	396.50	0	907	0.00%
2021/05/11	4	350.63	0	0.00	351.00	4	941	0.42%
2021/05/05	1.1	379.55	0	0.00	381.00	1.1	938	0.12%
2021/04/27	0.1	443.50	0	0.00	439.00	0.1	1,017	0.01%
2021/04/26	0.1	435.00	1	435.00	439.00	-0.9	1,023	-0.09%
2021/04/23	2	416.50	0	0.00	419.00	2	1,032	0.19%
2021/04/22	3.1	424.19	0	0.00	417.00	3.1	1,059	0.29%
2021/04/20	2.1	428.79	0	0.00	426.00	2.1	1,073	0.20%
2021/04/19	0	0.00	1	448.50	444.00	-1	1,062	-0.09%
2021/04/15	0.1	451.00	0	0.00	452.50	0.1	1,065	0.01%
2021/04/14	0.1	464.00	0	0.00	456.00	0.1	1,061	0.01%
2021/04/13	0.1	460.00	0	0.00	440.00	0.1	1,047	0.01%
2021/04/12	0.1	484.10	0	0.00	472.00	0.1	1,024	0.01%
2021/04/09	0.2	483.30	0	0.00	476.00	0.2	1,019	0.02%
2021/04/07	1	469.50	0.5	472.00	482.50	0.5	1,015	0.05%
2021/03/31	2	461.75	0	0.00	467.50	2	978	0.20%
2021/03/30	0	0.00	0	498.00	489.00	0	959	0.00%
2021/03/29	0	423.00	1	431.50	463.00	-1	945	-0.10%
2021/03/25	1	421.00	0	0.00	419.00	1	915	0.11%
2021/03/24	1	396.00	0	0.00	410.00	1	903	0.11%
2021/03/23	0	0.00	3	389.67	375.50	-3	878	-0.34%
2021/03/19	0	0.00	1	424.50	430.00	-1	827	-0.12%
2021/03/15	0	0.00	1.1	355.45	355.50	-1.1	764	-0.14%
2021/03/12	1	350.00	0	0.00	360.00	1	752	0.13%
2021/03/11	0	0.00	2	355.00	357.50	-2	735	-0.27%
2021/02/25	0	0.00	0	260.00	257.00	0	527	0.00%
2021/02/24	0	0.00	1	260.00	257.50	-1	517	-0.19%
2021/02/23	1	256.00	0	0.00	254.50	1	507	0.20%
2021/02/03	0	0.00	1	234.00	233.00	-1	412	-0.24%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/01/25	0	251.00	0	0.00	240.00	0	323	0.00%
2021/01/15	0	0.00	1	199.00	200.50	-1	211	-0.47%