長聖 (6712)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▲3.0
漲幅
+1.55%
成交量
309張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	189.75	2	191.50	191.50	0	752	0.00%
2024/05/10	0	0.00	2	201.75	200.50	-2	736	-0.27%
2024/05/09	2	198.75	0	0.00	200.00	2	734	0.27%
2024/04/24	1	203.50	0	0.00	204.00	1	693	0.14%
2024/04/22	0	0.00	1	200.50	200.50	-1	693	-0.14%
2024/04/18	0	0.00	4	205.25	204.50	-4	683	-0.59%
2024/04/17	0	0.00	2	206.00	206.00	-2	683	-0.29%
2024/04/16	3	205.17	0	0.00	204.50	3	683	0.44%
2024/04/15	3	208.33	0	0.00	209.00	3	680	0.44%
2024/04/09	0	0.00	1	216.00	216.50	-1	679	-0.15%
2024/04/02	1	212.50	0	0.00	213.50	1	671	0.15%
2024/04/01	1	219.50	0	0.00	219.00	1	659	0.15%
2024/03/06	0	0.00	3	219.50	219.00	-3	531	-0.56%
2024/03/04	3	228.50	0	225.00	225.00	3	508	0.59%
2024/02/27	0	220.50	0	0.00	220.50	0	450	0.00%
2024/02/26	0	0.00	1.9	209.74	216.50	-1.9	424	-0.44%
2024/02/21	0	0.00	1	199.50	200.50	-1	372	-0.27%
2024/02/05	0	196.00	0	0.00	198.00	0	372	0.00%
2024/01/30	1	195.50	0	0.00	195.00	1	412	0.24%
2024/01/22	0	0.00	1.2	200.00	200.50	-1.2	464	-0.26%
2023/12/25	0	0.00	2	193.50	192.50	-2	621	-0.32%
2023/12/12	0	0.00	1	194.00	194.00	-1	685	-0.15%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/07	1	196.00	0	0.00	196.50	1	689	0.15%
2023/12/06	0	0.00	1	200.50	198.50	-1	685	-0.15%
2023/12/05	1	199.50	0	0.00	199.00	1	682	0.15%
2023/11/21	1	194.50	0	0.00	194.00	1	718	0.14%
2023/11/14	0	0.00	3	193.00	193.00	-3	733	-0.41%
2023/11/13	3	191.50	0.1	194.50	191.50	2.9	736	0.40%
2023/11/07	1	203.50	2	203.00	203.00	-1	795	-0.13%
2023/11/03	1	200.00	0	0.00	198.50	1	780	0.13%
2023/10/30	0.1	207.00	0	0.00	203.00	0.1	776	0.01%
2023/10/27	0	0.00	1	207.50	206.00	-1	762	-0.13%
2023/10/24	0	0.00	1	201.00	201.00	-1	740	-0.14%
2023/10/20	1	199.00	0	0.00	199.00	1	748	0.13%
2023/10/06	0	0.00	5	209.10	209.00	-5	744	-0.67%
2023/10/05	0	0.00	0.2	206.00	206.00	-0.2	728	-0.02%
2023/10/04	0	0.00	2	203.00	203.00	-2	710	-0.28%
2023/09/06	0	0.00	0.1	202.50	202.00	-0.1	648	-0.02%
2023/08/31	0	0.00	1.1	193.41	193.50	-1.1	606	-0.18%
2023/08/24	0	0.00	1.1	187.50	188.50	-1.1	640	-0.17%
2023/08/15	0	0.00	2	179.00	180.50	-2	720	-0.28%
2023/08/14	1	176.00	6	176.58	176.00	-5	729	-0.69%
2023/08/11	10	177.19	0	0.00	172.50	10	727	1.38%
2023/08/04	0	0.00	2	195.25	196.50	-2	1,027	-0.19%
2023/07/31	1	192.50	1	192.50	192.00	0	1,047	0.00%
2023/07/21	0	0.00	0.2	193.00	193.00	-0.2	1,164	-0.02%
2023/07/18	2	193.00	5	192.50	192.50	-3	1,275	-0.24%
2023/07/14	3	194.00	0	0.00	193.00	3	1,458	0.21%
2023/07/12	0	0.00	1	192.50	191.50	-1	1,489	-0.07%
2023/07/05	1	198.50	0	0.00	196.50	1	1,564	0.06%
2023/07/03	0	0.00	1	196.00	194.00	-1	1,630	-0.06%
2023/06/29	0	0.00	0.3	195.50	197.00	-0.3	1,708	-0.02%
2023/06/16	0	0.00	3	192.67	193.00	-3	1,823	-0.16%
2023/06/14	1	193.50	0	0.00	193.00	1	1,846	0.05%
2023/06/12	1	195.00	0	0.00	193.50	1	1,855	0.05%
2023/06/07	1	197.50	0	0.00	196.00	1	1,879	0.05%
2023/06/02	0	0.00	1	197.50	196.00	-1	1,941	-0.05%
2023/06/01	0	0.00	1	194.50	194.00	-1	1,950	-0.05%
2023/05/31	0	0.00	3	193.50	198.00	-3	1,956	-0.15%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/25	6	210.42	0	0.00	209.50	6	1,949	0.31%
2023/05/23	2	214.75	2	215.00	216.00	0	1,939	0.00%
2023/05/19	0	0.00	10	212.50	212.00	-10	1,965	-0.51%
2023/05/18	3	216.83	0	0.00	213.00	3	2,045	0.15%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	7	214.43	2	214.00	214.50	5	2,132	0.23%
2023/05/15	3	227.50	3	229.17	226.00	0	2,045	0.00%
2023/05/12	1	216.00	2	216.50	216.50	-1	1,981	-0.05%
2023/05/11	5	219.20	2	219.00	216.50	3	1,956	0.15%
2023/05/10	5	222.00	1	221.00	224.00	4	2,001	0.20%
2023/05/09	1	214.00	1	214.50	213.50	0	2,083	0.00%
2023/05/05	0	0.00	1	224.50	222.00	-1	2,171	-0.05%
2023/05/04	0	0.00	4	223.50	223.00	-4	2,176	-0.18%
2023/05/03	0	0.00	1	225.50	219.00	-1	2,164	-0.05%
2023/05/02	0	0.00	1	219.50	219.50	-1	2,153	-0.05%
2023/04/28	0	0.00	2	212.00	213.00	-2	2,140	-0.09%
2023/04/26	5	208.60	0	0.00	205.00	5	2,123	0.24%
2023/04/25	0	0.00	2	217.50	219.00	-2	2,085	-0.10%
2023/04/21	2	219.75	1	221.50	211.00	1	2,045	0.05%
2023/04/20	6	229.25	4	230.00	227.50	2	1,978	0.10%
2023/04/19	1	220.00	3	224.33	230.00	-2	1,872	-0.11%
2023/04/18	4	221.38	9	222.39	221.50	-5	1,796	-0.28%
2023/04/17	1	221.00	1	220.50	220.50	0	1,794	0.00%
2023/04/14	4	219.50	0	0.00	217.00	4	1,804	0.22%
2023/04/12	0	0.00	1	221.50	219.00	-1	1,837	-0.05%
2023/04/11	1	214.50	0	0.00	214.50	1	1,850	0.05%
2023/04/10	5	217.30	1	221.00	216.00	4	1,891	0.21%
2023/04/06	4	221.75	0	0.00	218.00	4	1,927	0.21%
2023/03/28	1	207.50	0	0.00	208.00	1	1,838	0.05%
2023/03/24	0	0.00	7	211.86	214.00	-7	1,828	-0.38%
2023/03/17	0	0.00	2	199.25	202.00	-2	1,825	-0.11%
2023/03/14	1	195.00	0	0.00	194.50	1	2,006	0.05%
2023/03/09	5	195.30	0	0.00	194.50	5	2,098	0.24%
2023/03/08	1	199.00	0	0.00	199.00	1	2,083	0.05%
2023/03/07	2	205.00	0	0.00	204.00	2	2,074	0.10%
2023/03/06	2	206.50	0	0.00	206.50	2	2,095	0.10%
2023/03/02	2	210.50	2	209.50	211.50	0	2,172	0.00%
2023/02/16	0	0.00	1	227.50	224.50	-1	2,393	-0.04%
2023/02/15	1	234.50	0.1	241.00	230.50	0.9	2,321	0.04%
2023/02/08	1	227.00	1	234.00	231.50	0	2,107	0.00%
2023/02/07	0	0.00	1.2	235.43	236.00	-1.2	2,042	-0.06%
2023/02/01	0	0.00	1	218.00	217.50	-1	1,855	-0.05%
2023/01/31	1	214.00	3	214.00	214.50	-2	1,851	-0.11%
2023/01/12	3	206.50	0	0.00	206.50	3	1,878	0.16%
2023/01/05	0.2	218.50	0	0.00	218.00	0.2	1,915	0.01%
2023/01/03	0	0.00	0.2	222.00	224.00	-0.2	1,903	-0.01%
2022/12/30	0	0.00	15.4	224.99	220.50	-15.4	1,925	-0.80%
2022/12/08	43	215.91	43	220.48	215.50	0	1,838	0.00%
2022/12/06	0	0.00	1	213.50	210.50	-1	1,798	-0.06%
2022/12/01	1	207.00	2	206.50	211.50	-1	1,825	-0.05%
2022/11/29	3	203.50	3	203.33	203.50	0	2,001	0.00%
2022/11/28	1	210.00	0	0.00	203.50	1	2,093	0.05%
2022/11/25	16	208.13	16	215.38	205.50	0	2,159	0.00%
2022/11/23	1	228.50	1	220.00	224.00	0	2,124	0.00%
2022/11/22	2	224.75	3	224.00	213.50	-1	2,079	-0.05%
2022/11/21	1	225.50	0	0.00	222.50	1	2,085	0.05%
2022/11/16	0	0.00	1	190.50	194.00	-1	2,053	-0.05%
2022/11/09	1	189.00	0	0.00	188.50	1	2,219	0.05%
2022/11/02	5	192.00	5	192.10	192.00	0	2,224	0.00%
2022/10/21	4	181.25	4	184.75	179.00	0	2,309	0.00%
2022/10/20	1	181.50	1	183.50	186.00	0	2,293	0.00%
2022/10/05	1	192.50	0	0.00	187.50	1	2,124	0.05%
2022/09/26	1	208.00	0	0.00	203.00	1	2,031	0.05%
2022/09/21	1	217.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	1	218.00	1	221.50	220.50	0	1,985	0.00%
2022/09/16	0.2	218.00	0	0.00	217.50	0.2	1,971	0.01%
2022/09/15	0	0.00	1	228.50	224.00	-1	1,948	-0.05%
2022/09/14	6	222.83	0	0.00	222.50	6	1,913	0.31%
2022/09/13	0	0.00	2	228.75	227.00	-2	1,880	-0.11%
2022/09/12	2	238.50	2	241.50	242.00	0	1,816	0.00%
2022/09/08	1	244.50	2	246.75	238.00	-1	1,796	-0.06%
2022/09/07	5	245.70	3	243.00	240.00	2	1,764	0.11%
2022/09/06	3	252.83	4	246.50	249.00	-1	1,708	-0.06%
2022/09/05	21	272.02	21	262.98	258.00	0	1,596	0.00%
2022/09/02	68	253.83	68	245.85	254.00	0	1,468	0.00%
2022/09/01	2	235.50	5	233.80	243.50	-3	1,363	-0.22%
2022/08/31	3	220.67	1	222.50	223.00	2	1,264	0.16%
2022/08/30	2	213.00	2	211.25	214.00	0	1,207	0.00%
2022/08/29	1	214.50	16	211.44	209.00	-15	1,187	-1.26%
2022/08/26	12	220.00	4	218.13	212.50	8	1,152	0.69%
2022/08/25	10	213.30	3	214.50	215.50	7	1,115	0.63%
2022/08/24	4	210.50	2.1	211.29	208.50	1.9	1,062	0.18%
2022/08/23	1	202.50	2	206.25	202.50	-1	1,011	-0.10%
2022/08/22	1	202.50	1.1	208.64	206.00	-0.1	954	-0.01%
2022/08/19	1.1	185.14	2.3	185.70	193.50	-1.2	868	-0.14%
2022/08/16	0	0.00	1	182.50	180.00	-1	773	-0.13%
2022/08/15	2	175.25	1	176.50	177.00	1	752	0.13%
2022/08/11	0	0.00	3	181.00	180.50	-3	757	-0.40%
2022/08/10	0	0.00	4	179.00	178.50	-4	761	-0.53%
2022/08/08	0	0.00	1	170.50	171.00	-1	743	-0.13%
2022/08/05	0	0.00	3	174.17	174.00	-3	745	-0.40%
2022/08/04	2	168.50	5	170.60	172.00	-3	745	-0.40%
2022/08/03	2	184.00	0	0.00	180.00	2	715	0.28%
2022/08/02	13	182.42	5	179.60	186.00	8	689	1.16%
2022/08/01	2	174.25	2	173.00	173.50	0	653	0.00%
2022/07/28	0	0.00	1	165.00	163.50	-1	653	-0.15%
2022/07/27	1	158.00	0	0.00	160.00	1	644	0.16%
2022/07/26	0	0.00	0.2	160.50	159.50	-0.2	645	-0.03%
2022/07/25	0	0.00	1	166.50	165.50	-1	641	-0.16%
2022/07/22	0.2	165.00	1	162.50	165.50	-0.8	644	-0.12%
2022/07/21	4	158.63	0	0.00	160.00	4	644	0.62%
2022/07/05	0	0.00	0.1	166.00	168.00	-0.1	985	-0.01%
2022/07/04	1	167.00	0	0.00	164.00	1	1,009	0.10%
2022/06/06	2	173.50	2	175.50	173.50	0	1,068	0.00%
2022/05/27	0.1	167.00	0	0.00	165.50	0.1	1,077	0.00%
2022/05/18	0	0.00	1	196.00	200.00	-1	1,146	-0.09%
2022/05/17	1	194.00	0	0.00	195.00	1	1,134	0.09%
2022/05/16	0	0.00	1	189.50	189.00	-1	1,132	-0.09%
2022/05/09	3	204.00	3	209.00	203.50	0	1,107	0.00%
2022/05/06	1	202.50	1	199.00	202.00	0	1,092	0.00%
2022/05/05	1	193.50	0	0.00	197.50	1	1,081	0.09%
2022/04/27	0	203.00	0	0.00	201.50	0	1,065	0.00%
2022/04/26	1	211.50	0	0.00	207.00	1	1,053	0.09%
2022/04/19	1	232.00	1	236.00	236.00	0	947	0.00%
2022/04/18	0	0.00	10	241.05	235.00	-10	929	-1.08%
2022/04/15	10	241.80	1	242.00	242.00	9	854	1.05%
2022/04/14	1	221.00	1	221.00	220.00	0	804	0.00%
2022/04/13	0.1	216.00	0	0.00	221.00	0.1	785	0.01%
2022/04/11	0	221.00	0	0.00	220.00	0	757	0.00%
2022/04/08	13	224.23	3	229.50	229.50	10	738	1.36%
2022/04/01	1	216.50	0	0.00	221.00	1	638	0.16%
2022/03/28	0.1	188.00	0	0.00	186.50	0.1	543	0.02%
2022/03/08	0	0.00	2	196.00	193.00	-2	581	-0.34%
2022/03/07	1	196.50	0	0.00	193.00	1	585	0.17%
2022/03/04	3	203.00	0	0.00	203.00	3	584	0.51%
2022/03/03	1	207.50	0	0.00	206.50	1	597	0.17%
2022/03/02	1	205.00	2	207.00	209.00	-1	607	-0.16%
2022/02/25	0	0.00	8	207.31	208.00	-8	621	-1.29%
2022/02/24	6	206.33	0	0.00	205.00	6	634	0.95%
2022/02/23	7	220.21	4	216.00	217.50	3	644	0.47%
2022/02/22	0	0.00	5	217.50	212.50	-5	666	-0.75%
2022/02/21	5	219.50	1	220.00	220.00	4	673	0.59%
2022/02/15	11	199.05	0	0.00	197.00	11	660	1.67%
2022/02/09	10	200.00	0	0.00	206.50	10	695	1.44%
2022/01/18	1	206.00	10	213.00	204.00	-9	715	-1.26%
2022/01/17	10	204.50	0	0.00	205.00	10	707	1.41%
2022/01/14	0	0.00	0.4	189.00	186.50	-0.4	700	-0.05%
2022/01/12	0	200.00	1	197.50	195.50	-1	699	-0.14%
2022/01/10	1	204.00	0	0.00	203.50	1	700	0.14%
2022/01/03	0	210.00	0	0.00	207.00	0	750	0.00%
2021/12/27	0	0.00	1	213.50	213.50	-1	757	-0.13%
2021/12/23	0	223.50	0	0.00	223.50	0	753	0.00%
2021/12/08	1	220.00	0	0.00	228.00	1	744	0.13%
2021/12/07	2	222.00	0	0.00	219.50	2	732	0.27%
2021/11/30	0	0.00	1	226.50	226.00	-1	699	-0.14%
2021/11/24	1	239.00	0	0.00	240.00	1	657	0.15%
2021/11/22	0	0.00	1	240.50	243.00	-1	637	-0.16%
2021/11/19	1	237.00	1	225.50	231.00	0	608	0.00%
2021/11/18	1	209.00	1	227.00	227.00	0	570	0.00%
2021/11/15	1.1	202.73	0	0.00	201.50	1.1	526	0.21%
2021/11/11	1	198.00	0	0.00	195.00	1	514	0.19%
2021/10/27	0	228.50	0	0.00	228.00	0	451	0.00%
2021/10/25	0	244.50	0	0.00	237.50	0	440	0.00%
2021/10/12	0	218.00	0	0.00	212.50	0	416	0.00%
2021/09/24	1	288.50	0	0.00	288.00	1	421	0.24%
2021/09/16	2	266.01	0	0.00	267.00	2	419	0.48%
2021/09/10	0	0.00	2	271.00	267.50	-2	406	-0.49%
2021/09/09	2	265.50	1	270.00	267.00	1	406	0.25%
2021/09/07	1	276.50	0	0.00	275.50	1	411	0.25%
2021/09/06	0	281.00	0	0.00	277.50	0	412	0.00%
2021/09/03	1	281.51	0	0.00	282.50	1	413	0.24%
2021/09/02	0	294.00	0	0.00	286.50	0	413	0.00%
2021/08/30	1	306.50	0	0.00	301.50	1	412	0.24%
2021/08/27	1	303.50	0	0.00	308.50	1	410	0.24%
2021/07/19	0.1	370.50	1	381.00	365.00	-0.9	460	-0.20%
2021/07/14	0	336.00	0	0.00	335.50	0	459	0.00%
2021/07/13	0.1	347.36	0	0.00	344.00	0.1	459	0.01%
2021/07/12	0	351.00	0.1	350.00	343.50	0	456	-0.01%
2021/07/09	0.1	357.00	0	0.00	360.00	0.1	453	0.01%
2021/07/08	1.2	376.67	0	0.00	376.00	1.2	461	0.26%
2021/07/06	0	0.00	1	422.00	421.50	-1	470	-0.21%
2021/07/05	1.1	414.36	0	0.00	421.00	1.1	473	0.23%
2021/07/02	0.1	420.00	0	0.00	417.00	0.1	475	0.02%
2021/07/01	0.1	412.50	0	0.00	420.00	0.1	489	0.01%
2021/06/28	0	0.00	0.1	448.00	427.50	-0.1	523	-0.02%
2021/06/24	0	416.00	0	0.00	415.00	0	551	0.00%
2021/06/22	0.1	418.00	0	0.00	415.50	0.1	571	0.02%
2021/06/18	0	0.00	0.2	429.00	430.50	-0.2	628	-0.03%
2021/06/17	0.2	418.00	0	0.00	420.00	0.2	641	0.03%
2021/06/11	0	0.00	1	455.00	450.50	-1	681	-0.15%
2021/06/09	1	452.00	0	0.00	452.00	1	701	0.14%
2021/05/28	0	0.00	0.1	472.00	470.00	-0.1	870	-0.01%
2021/05/27	1	483.00	2	479.00	460.00	-1	872	-0.11%
2021/05/26	2	473.50	1	445.00	475.00	1	860	0.12%
2021/05/25	0.1	432.00	1	435.50	432.00	-0.9	860	-0.10%
2021/05/20	1	430.00	1	434.50	426.00	0	882	0.00%
2021/05/19	0	0.00	1	424.50	422.50	-1	894	-0.11%
2021/05/18	1	417.00	0	0.00	426.00	1	909	0.11%
2021/05/11	1	353.50	0	0.00	351.00	1	941	0.11%
2021/05/04	0	0.00	2	421.00	410.00	-2	942	-0.21%
2021/05/03	2	439.00	0	0.00	432.00	2	950	0.21%
2021/04/16	1	453.00	0	0.00	452.00	1	1,063	0.09%
2021/04/14	0	0.00	1	458.00	456.00	-1	1,061	-0.09%
2021/04/13	2	453.25	4	454.00	440.00	-2	1,047	-0.19%
2021/04/12	1	470.00	0	0.00	472.00	1	1,024	0.10%
2021/04/08	0	0.00	2	487.25	479.50	-2	1,015	-0.20%
2021/04/07	1	485.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	0	0.00	2	499.25	487.00	-2	1,000	-0.20%
2021/03/31	1	477.00	0	0.00	467.50	1	978	0.10%
2021/03/30	2	486.50	0	0.00	489.00	2	959	0.21%
2021/03/26	0	0.00	1	413.00	421.00	-1	925	-0.11%
2021/03/25	1	418.00	0	0.00	419.00	1	915	0.11%
2021/03/24	1	402.00	0	0.00	410.00	1	903	0.11%
2021/03/16	2	365.50	0	0.00	376.50	2	780	0.26%
2021/03/15	1	356.50	1	356.00	355.50	0	764	0.00%
2021/03/12	2	352.00	2	358.00	360.00	0	752	0.00%
2021/03/11	0	0.00	1	355.00	357.50	-1	735	-0.14%
2021/03/08	1	343.00	0	0.00	343.00	1	645	0.15%
2021/02/18	0	0.00	2	252.50	267.00	-2	462	-0.43%
2021/02/05	0	248.00	0	0.00	245.00	0	429	0.00%
2021/01/28	0	0.00	1	226.50	228.00	-1	361	-0.28%
2021/01/26	1	239.00	0	0.00	222.50	1	344	0.29%