嘉基 (6715)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	161.50	161.50	-1	742	-0.13%
2024/04/19	1	163.50	0	0.00	163.00	1	732	0.14%
2024/04/09	1	190.00	0	0.00	191.00	1	781	0.13%
2024/03/08	1	210.00	1	202.00	202.50	0	861	0.00%
2024/03/07	0	0.00	1	208.50	206.00	-1	836	-0.12%
2024/03/06	1	216.50	0	0.00	212.00	1	822	0.12%
2024/03/04	0	0.00	1	210.00	214.00	-1	752	-0.13%
2024/03/01	1	187.50	0	0.00	200.00	1	707	0.14%
2024/02/29	0	0.00	2	186.00	184.50	-2	671	-0.30%
2024/02/21	2	182.00	0	0.00	181.50	2	616	0.32%
2024/02/15	0	0.00	1	167.00	170.00	-1	556	-0.18%
2024/01/09	0	0.00	1	156.50	158.50	-1	535	-0.19%
2024/01/08	1	153.50	0	0.00	151.50	1	522	0.19%
2024/01/03	0	0.00	1	164.00	163.50	-1	493	-0.20%
2024/01/02	1	163.00	0	0.00	163.00	1	491	0.20%
2023/12/29	0	0.00	14	163.14	170.50	-14	476	-2.94%
2023/12/27	13	156.69	0	0.00	164.50	13	382	3.40%
2023/12/25	1	158.50	12	156.00	157.50	-11	350	-3.13%
2023/12/21	1	158.50	2	158.50	155.50	-1	345	-0.29%
2023/12/20	5	154.90	1	158.50	158.50	4	339	1.18%
2023/12/19	2	150.75	0	0.00	149.50	2	338	0.59%
2023/12/18	6	153.08	1	152.50	152.00	5	347	1.44%
2023/12/15	6	155.42	3	157.50	155.00	3	358	0.84%
2023/12/11	0	0.00	6	147.92	149.00	-6	518	-1.16%
2023/12/08	6	147.75	1	149.00	149.50	5	586	0.85%
2023/12/01	1	147.50	0	0.00	147.00	1	614	0.16%
2023/11/22	0	0.00	1	148.50	148.50	-1	630	-0.16%
2023/11/20	0	0.00	3	143.00	144.00	-3	623	-0.48%
2023/11/10	1	138.00	1	140.00	137.50	0	620	0.00%
2023/11/08	0	0.00	1	146.50	144.50	-1	610	-0.16%
2023/11/07	2	142.00	0	0.00	142.50	2	600	0.33%
2023/10/26	1	135.00	0	0.00	134.50	1	590	0.17%
2023/10/16	1	142.00	0	0.00	143.50	1	577	0.17%
2023/10/12	1	149.00	0	0.00	145.50	1	578	0.17%
2023/09/27	0	0.00	6	157.00	156.50	-6	542	-1.11%
2023/09/26	2	156.25	2	159.00	157.50	0	537	0.00%
2023/09/25	3	159.83	0	0.00	158.00	3	532	0.56%
2023/09/22	3	157.00	0	0.00	159.00	3	522	0.57%
2023/09/20	2	155.50	5	154.00	155.50	-3	496	-0.60%
2023/09/19	3	159.83	0	0.00	158.00	3	473	0.63%
2023/09/15	0	0.00	0	160.50	162.50	0	425	0.00%
2023/09/14	0	0.00	2	157.50	159.50	-2	344	-0.58%
2023/09/13	2	145.00	2	149.00	145.00	0	290	0.00%
2023/09/12	0	0.00	4	141.25	139.00	-4	220	-1.81%
2023/08/31	0	0.00	1	129.00	130.00	-1	202	-0.49%
2023/08/30	2	124.50	0	0.00	124.00	2	196	1.02%
2023/08/24	0	122.00	0	0.00	119.50	0	212	0.01%
2023/08/17	1	116.00	0	0.00	118.00	1	227	0.44%
2023/08/01	1	119.00	0	0.00	119.50	1	261	0.38%
2023/07/12	1	127.50	0	0.00	127.50	1	389	0.26%
2023/07/07	1	134.00	0	0.00	136.00	1	418	0.24%
2023/07/05	1	145.00	0	0.00	144.00	1	436	0.23%
2023/06/12	0	0.00	1	135.50	136.00	-1	1,080	-0.09%
2023/06/09	0	0.00	3	135.33	136.50	-3	1,083	-0.28%
2023/05/26	0	0.00	1	145.50	141.50	-1	1,161	-0.09%
2023/05/23	1	143.50	0	0.00	143.00	1	1,265	0.08%
2023/05/18	0	0.00	3	143.50	148.00	-3	1,360	-0.22%
2023/05/17	0	0.00	1	137.50	140.50	-1	1,348	-0.07%
2023/05/10	1	139.00	1	140.00	140.00	0	1,357	0.00%
2023/05/09	1	142.00	1	139.50	140.00	0	1,356	0.00%
2023/05/04	1	142.00	1	142.00	141.00	0	1,357	0.00%
2023/05/03	0	0.00	8	142.88	141.50	-8	1,357	-0.59%
2023/04/28	0	0.00	2	144.25	143.00	-2	1,357	-0.15%
2023/04/26	1	141.00	1	140.50	141.00	0	1,352	0.00%
2023/04/25	5	141.90	2	149.50	141.00	3	1,348	0.22%
2023/04/24	1	147.50	1	150.00	147.50	0	1,337	0.00%
2023/04/21	9	151.78	1	149.00	146.00	8	1,332	0.60%
2023/04/20	1	151.50	0	0.00	151.50	1	1,319	0.08%
2023/04/19	2	160.75	0	0.00	159.50	2	1,300	0.15%
2023/04/18	3	165.00	1	161.00	165.00	2	1,277	0.16%
2023/04/12	0	0.00	1	163.00	162.00	-1	1,205	-0.08%
2023/04/10	0	0.00	1	170.00	166.50	-1	1,194	-0.08%
2023/04/07	3	168.83	0	0.00	168.00	3	1,189	0.25%
2023/03/30	0	0.00	3	168.17	169.00	-3	1,143	-0.26%
2023/03/29	1	161.00	1	166.50	161.50	0	1,073	0.00%
2023/03/27	1	163.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	1	164.50	1	165.00	165.00	0	1,012	0.00%
2023/03/23	3	171.50	2	173.50	168.00	1	987	0.10%
2023/03/22	0	0.00	1	173.50	173.50	-1	940	-0.11%
2023/03/21	1	160.00	0	0.00	158.00	1	898	0.11%
2023/03/20	2	154.25	1	151.00	155.00	1	784	0.13%
2023/03/17	0	0.00	1	144.00	144.50	-1	690	-0.14%
2023/03/15	1	137.00	0	0.00	133.00	1	662	0.15%
2023/03/06	0	0.00	1	151.50	149.50	-1	591	-0.17%
2023/02/20	2	149.50	0	0.00	147.00	2	476	0.42%
2023/02/17	0	0.00	6	141.00	141.00	-6	407	-1.47%
2023/02/08	0	0.00	1	133.00	137.00	-1	374	-0.27%
2022/12/20	1	130.00	0	0.00	132.00	1	395	0.25%
2022/12/14	2	142.50	2	145.00	148.00	0	372	0.00%
2022/11/17	0	0.00	1	122.50	123.00	-1	295	-0.34%
2022/11/16	1	119.00	0	0.00	118.50	1	294	0.34%
2022/11/09	0	0.00	2	124.00	124.00	-2	303	-0.66%
2022/10/25	1	107.00	0	0.00	110.00	1	399	0.25%
2022/10/20	1	119.00	0	0.00	117.00	1	407	0.25%
2022/08/30	0	0.00	0	141.00	142.50	0	1,009	0.00%
2022/08/22	0	0.00	0	146.00	146.50	0	1,002	0.00%
2022/08/12	0	0.00	3	153.00	152.00	-3	975	-0.31%
2022/08/09	3	167.50	0	0.00	167.00	3	926	0.32%
2022/08/03	0	0.00	0	153.50	148.00	0	875	0.00%
2022/07/22	0	0.00	1	153.02	154.50	-1	805	-0.13%
2022/07/15	1	151.50	0	0.00	151.50	1	744	0.13%
2022/07/13	0	0.00	0	154.50	154.50	0	714	0.00%
2022/07/07	0	0.00	1	146.50	147.00	-1	613	-0.16%
2022/07/06	1	141.50	1	144.00	142.50	0	593	0.00%
2022/07/05	1	143.00	0	0.00	144.50	1	582	0.17%
2022/06/24	1	139.50	5	142.80	145.00	-4	464	-0.86%
2022/06/23	0	0.00	3	134.67	141.50	-3	404	-0.74%
2022/06/22	3	131.50	2	131.00	130.50	1	353	0.28%
2022/06/20	0.1	129.00	0	0.00	126.00	0.1	310	0.03%
2022/06/16	2	132.00	0	0.00	127.50	2	275	0.73%
2022/06/10	3	136.00	0	0.00	135.00	3	178	1.68%
2022/03/03	0	0.00	1	111.50	111.50	-1	44	-2.27%
2021/11/03	0	0.00	1	119.00	119.50	-1	178	-0.56%
2020/09/04	1	136.00	0	0.00	137.50	1	954	0.10%
2020/08/14	0	0.00	2	138.00	138.00	-2	1,008	-0.20%
2020/08/07	0	0.00	5	142.50	142.50	-5	962	-0.52%
2020/07/30	5	148.00	0	0.00	145.50	5	954	0.52%
2020/07/17	0	0.00	1	152.00	150.00	-1	889	-0.11%
2020/07/13	1	162.50	0	0.00	162.00	1	839	0.12%
2020/07/08	2	174.50	0	0.00	174.50	2	750	0.27%
2020/06/24	1	148.50	1	150.00	147.00	0	540	0.00%
2020/06/18	0	0.00	1	138.00	144.00	-1	487	-0.21%
2020/06/11	1	132.00	0	0.00	137.50	1	461	0.22%
2020/06/05	0	0.00	1	127.00	135.00	-1	427	-0.23%
2020/06/04	0	0.00	2	118.00	123.00	-2	397	-0.50%
2020/06/01	1	116.00	0	0.00	116.50	1	400	0.25%
2020/05/28	2	115.00	0	0.00	113.50	2	409	0.49%
2020/05/26	0	0.00	1	125.00	123.50	-1	402	-0.25%
2020/05/25	1	115.50	0	0.00	121.00	1	391	0.26%
2020/05/12	0	0.00	1	104.50	104.50	-1	462	-0.22%
2020/05/11	1	100.00	0	0.00	100.50	1	466	0.21%
2020/04/29	0	0.00	1	91.60	93.20	-1	534	-0.19%
2020/04/28	0	0.00	3	91.30	91.00	-3	543	-0.55%
2020/04/27	0	0.00	2	90.75	90.50	-2	557	-0.36%
2020/04/24	1	87.80	1	88.00	87.80	0	566	0.00%
2020/04/21	2	86.05	0	0.00	85.50	2	634	0.32%
2020/04/20	1	88.00	0	0.00	88.60	1	665	0.15%
2020/04/17	0	0.00	1	91.10	89.00	-1	665	-0.15%
2020/04/09	0	0.00	1	87.00	87.80	-1	672	-0.15%
2020/04/07	0	0.00	1	84.80	86.20	-1	675	-0.15%
2020/03/26	1	72.90	0	0.00	73.50	1	688	0.15%
2020/03/10	0	0.00	9	89.00	91.50	-9	633	-1.42%
2020/02/25	1	110.00	0	0.00	111.00	1	563	0.18%
2020/02/20	1	117.00	0	0.00	116.50	1	525	0.19%
2020/02/19	4	114.88	5	117.00	116.50	-1	506	-0.20%
2020/02/17	1	111.00	1	110.50	113.50	0	459	0.00%
2020/02/14	1	106.50	0	0.00	113.50	1	435	0.23%
2020/02/13	1	104.00	1	104.50	103.50	0	395	0.00%
2020/02/12	0	0.00	1	106.00	106.00	-1	384	-0.26%
2020/02/11	5	108.00	0	0.00	108.00	5	369	1.35%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	6	105.42	0	0.00	103.50	6	329	1.82%
2020/01/31	0	0.00	1	96.40	97.00	-1	280	-0.36%
2020/01/20	0	0.00	1	108.50	107.00	-1	254	-0.39%
2020/01/17	1	108.00	0	0.00	108.50	1	242	0.41%
2020/01/16	0	0.00	1	106.50	105.00	-1	222	-0.45%
2020/01/15	1	101.00	3	101.33	101.50	-2	202	-0.99%