嘉基 (6715)-日盛-嘉義券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.0
漲跌
▼3.0
漲幅
-1.84%
成交量
168張
產業
上市電子零組件類股▼1.43%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	40	168.00	168.00	-40	1,189	-3.36%
2023/04/06	0	0.00	0.1	163.31	163.50	-0.1	1,165	-0.01%
2023/03/31	1	164.00	1.3	166.51	165.50	-0.3	1,160	-0.03%
2023/03/30	1	171.50	2.1	169.31	169.00	-1.1	1,143	-0.09%
2023/03/28	50	165.00	0.1	162.76	165.50	49.9	1,059	4.71%
2023/03/27	0.3	165.15	0	0.00	162.50	0.3	1,029	0.03%
2023/03/24	1	164.03	0	168.00	165.00	1	1,012	0.10%
2023/03/23	0.1	170.20	0.3	171.83	168.00	-0.3	987	-0.03%
2023/03/22	0	0.00	1	168.71	173.50	-1	940	-0.11%
2023/03/21	2	160.00	3.2	158.43	158.00	-1.2	898	-0.13%
2023/03/16	0	0.00	0.1	133.00	131.50	-0.1	668	-0.01%
2023/03/13	0	0.00	0.2	133.73	133.50	-0.2	654	-0.03%
2023/03/10	1.2	141.38	0	0.00	136.50	1.2	636	0.19%
2023/03/09	0	0.00	5.1	155.45	147.50	-5.1	623	-0.82%
2023/03/08	1.1	150.00	0.1	148.50	150.50	1	600	0.17%
2023/03/07	0	0.00	1	151.00	150.00	-1	595	-0.17%
2023/03/06	0	0.00	4	150.00	149.50	-4	591	-0.68%
2023/02/24	1	149.00	0	0.00	147.00	1	573	0.17%
2023/02/22	5	153.30	0	0.00	153.00	5	559	0.89%
2023/02/21	4	152.50	0	0.00	152.00	4	517	0.77%
2023/02/20	1	144.00	0	0.00	147.00	1	476	0.21%
2022/12/28	1	125.00	0	0.00	123.00	1	414	0.24%
2022/12/26	1	130.00	0	0.00	129.00	1	393	0.25%
2022/12/23	0.4	132.29	0	0.00	130.00	0.4	393	0.11%
2022/12/22	0.1	132.97	0	0.00	133.00	0.1	392	0.02%
2022/11/23	0	0.00	0.2	133.57	132.00	-0.2	320	-0.05%
2022/11/21	0	0.00	0	138.50	135.50	0	315	-0.01%
2022/11/18	0	0.00	0	135.00	135.00	0	304	-0.01%
2022/11/16	0	0.00	0.1	119.69	118.50	-0.1	294	-0.03%
2022/11/15	0	0.00	0	119.00	121.00	0	297	-0.01%
2022/11/11	0	0.00	0	122.00	119.00	0	303	0.00%
2022/11/10	0	0.00	0	124.00	122.00	0	302	0.00%
2022/10/26	0	0.00	0.2	103.67	107.00	-0.2	410	-0.04%
2022/10/20	0	0.00	0.2	118.55	117.00	-0.2	407	-0.06%
2022/10/19	0	0.00	0.1	125.28	123.50	-0.1	413	-0.03%
2022/10/18	0	0.00	0.1	127.50	128.00	-0.1	413	-0.02%
2022/10/14	0.1	132.50	0	0.00	133.50	0.1	446	0.01%
2022/10/13	0	0.00	0.1	129.10	129.00	-0.1	450	-0.02%
2022/09/28	0	0.00	0.1	136.36	134.50	-0.1	582	-0.02%
2022/09/27	0	0.00	0.6	135.35	141.50	-0.6	586	-0.09%
2022/09/26	0.2	141.67	0	0.00	141.00	0.2	588	0.03%
2022/09/23	0	0.00	0.1	149.94	148.50	-0.1	599	-0.01%
2022/09/19	0.1	144.00	0	146.00	149.00	0	665	0.00%
2022/09/15	0.1	151.50	0	0.00	150.50	0.1	771	0.01%
2022/09/13	1.1	153.00	0	0.00	152.50	1.1	809	0.14%
2022/09/12	0.1	156.75	1.2	156.17	155.00	-1.1	818	-0.13%
2022/09/02	0	0.00	1	153.50	153.50	-1	903	-0.11%
2022/08/29	0	0.00	0.2	141.63	141.50	-0.2	1,010	-0.02%
2022/08/23	0.1	143.00	0	0.00	146.00	0.1	1,004	0.00%
2022/08/22	1	150.00	0	0.00	146.50	1	1,002	0.10%
2022/08/17	1	148.00	0.2	150.00	151.50	0.8	990	0.08%
2022/08/11	1	157.00	0	0.00	156.50	1	963	0.10%
2022/08/04	0	0.00	0.1	147.00	150.50	-0.1	879	-0.01%
2022/08/03	0	0.00	2.1	146.07	148.00	-2.1	875	-0.24%
2022/07/29	2	160.00	0	0.00	156.00	2	848	0.24%
2022/07/26	0	0.00	1	149.50	151.50	-1	818	-0.12%
2022/07/22	2	156.75	0	0.00	154.50	2	805	0.25%
2022/07/04	0	0.00	1.2	136.84	140.00	-1.2	572	-0.21%
2022/06/29	0	0.00	0	144.50	143.00	0	531	-0.01%
2022/06/22	1	129.50	0.4	132.51	130.50	0.6	353	0.18%
2022/06/20	0	0.00	0.4	127.68	126.00	-0.4	310	-0.13%
2022/06/17	2	130.00	0	0.00	130.00	2	299	0.67%
2022/06/16	1	128.50	0.1	136.00	127.50	0.9	275	0.33%
2022/06/15	0.1	136.00	0	0.00	134.50	0.1	255	0.04%
2022/06/10	0	0.00	1.2	134.87	135.00	-1.2	178	-0.64%
2022/06/09	0.2	130.00	0	0.00	131.00	0.2	140	0.11%
2022/01/06	0	0.00	2	122.00	123.00	-2	50	-3.93%
2021/08/19	0	0.00	1	115.00	113.50	-1	354	-0.28%
2021/08/18	1	115.50	0	0.00	116.50	1	353	0.28%
2021/07/27	1	120.00	0	0.00	121.50	1	296	0.34%
2021/07/26	1	128.00	0	0.00	124.00	1	278	0.36%
2020/09/23	0	0.00	2	133.50	132.50	-2	896	-0.22%
2020/08/31	0	0.00	3	140.00	138.00	-3	1,016	-0.30%
2020/08/25	3	144.00	0	0.00	143.00	3	999	0.30%
2020/08/19	1	133.50	1	139.50	136.50	0	988	0.00%
2020/07/24	0	0.00	1	151.00	148.00	-1	931	-0.11%
2020/07/15	2	164.00	0	0.00	156.50	2	875	0.23%
2020/07/14	1	161.50	0	0.00	161.50	1	863	0.12%
2020/06/18	1	135.00	0	0.00	144.00	1	487	0.21%
2020/05/26	0	0.00	2	123.00	123.50	-2	402	-0.50%
2020/04/07	0	0.00	1	85.90	86.20	-1	675	-0.15%
2020/03/18	0	0.00	1	70.20	69.90	-1	672	-0.15%
2020/03/13	1	73.40	0	0.00	80.90	1	658	0.15%
2020/03/04	0	0.00	1	99.70	100.00	-1	608	-0.16%
2020/02/25	1	109.50	0	0.00	111.00	1	563	0.18%
2020/02/18	1	109.50	0	0.00	108.50	1	480	0.21%
2020/02/17	2	111.25	0	0.00	113.50	2	459	0.43%
2020/01/15	0	0.00	1	98.00	101.50	-1	202	-0.49%
2020/01/14	1	101.00	0	0.00	100.00	1	173	0.58%