嘉基 (6715)-日盛-新莊券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	168.00	2	170.25	168.00	-1	1,189	-0.08%
2023/03/31	1	165.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	1	168.00	2	168.50	169.00	-1	1,143	-0.09%
2023/03/23	3	171.50	2	168.75	168.00	1	987	0.10%
2023/03/22	3	168.00	4	170.25	173.50	-1	940	-0.11%
2023/03/21	8	159.63	9	159.89	158.00	-1	898	-0.11%
2023/03/20	3	151.17	3	153.50	155.00	0	784	0.00%
2023/03/16	1	133.00	1	131.00	131.50	0	668	0.00%
2023/03/13	1	130.00	1	130.00	133.50	0	654	0.00%
2023/03/01	1	148.50	0	0.00	148.50	1	573	0.17%
2023/02/21	2	152.00	0	0.00	152.00	2	517	0.39%
2023/02/20	2	148.25	2	149.50	147.00	0	476	0.00%
2023/01/12	0	0.00	1	127.00	125.50	-1	396	-0.25%
2023/01/09	1	128.00	0	0.00	128.00	1	396	0.25%
2023/01/04	0	0.00	2	126.00	125.00	-2	400	-0.50%
2022/12/30	0	0.00	4	124.63	124.00	-4	422	-0.95%
2022/12/29	0	0.00	8	122.00	123.50	-8	414	-1.93%
2022/12/21	0	0.00	1	132.50	131.50	-1	391	-0.26%
2022/12/15	4	146.00	0	0.00	143.00	4	388	1.03%
2022/12/14	15	147.00	0	0.00	148.00	15	372	4.03%
2022/12/08	1	137.00	1	137.00	137.50	0	309	0.00%
2022/10/26	1	107.00	1	104.50	107.00	0	410	0.00%
2022/09/28	1	135.00	0	0.00	134.50	1	582	0.17%
2022/09/13	0	0.00	1	153.00	152.50	-1	809	-0.12%
2022/09/12	1	159.50	0	0.00	155.00	1	818	0.12%
2022/08/17	1	151.50	0	0.00	151.50	1	990	0.10%
2022/07/29	2	163.50	2	159.50	156.00	0	848	0.00%
2022/07/27	0	0.00	0.2	152.00	157.00	-0.2	827	-0.03%
2022/07/22	1	160.50	2	155.75	154.50	-1	805	-0.12%
2022/07/21	1	162.00	0	0.00	160.50	1	790	0.13%
2022/07/11	0	0.00	1	157.50	156.00	-1	668	-0.15%
2022/07/08	21	157.00	21	151.62	157.00	0	646	0.00%
2022/07/07	22	147.00	23	147.02	147.00	-1	613	-0.16%
2022/07/06	6	142.50	6	145.17	142.50	0	593	0.00%
2022/07/05	22	144.50	22	140.84	144.50	0	582	0.00%
2022/07/04	14	140.00	14	140.39	140.00	0	572	0.00%
2022/07/01	7	140.50	7	141.00	140.50	0	563	0.00%
2022/06/30	22	141.00	22	141.61	141.00	0	546	0.00%
2022/06/29	22	143.00	22	140.25	143.00	0	531	0.00%
2022/06/28	22	145.50	22	143.05	145.50	0	510	0.00%
2022/06/27	22	143.00	22	145.11	143.00	0	497	0.00%
2022/06/24	23	144.89	22	141.02	145.00	1	464	0.22%
2022/06/23	23	141.50	23	132.87	141.50	0	404	0.00%
2022/06/22	24.1	130.52	24	132.90	130.50	0.1	353	0.03%
2022/06/21	24	135.50	24	129.50	135.50	0	329	0.00%
2022/06/20	23.1	126.02	23	127.50	126.00	0.1	310	0.04%
2022/06/17	15	130.00	15	131.47	130.00	0	299	0.00%
2022/06/16	15	127.50	15	135.43	127.50	0	275	0.00%
2022/06/15	16	134.50	16	135.75	134.50	0	255	0.00%
2022/06/14	19	137.50	19	134.39	137.50	0	241	0.00%
2022/06/13	15	134.00	15	136.33	134.00	0	216	0.00%
2022/06/10	16	135.00	16	131.19	135.00	0	178	0.00%
2022/03/25	0	0.00	1	103.50	102.00	-1	52	-1.90%
2022/02/11	1	120.50	0	0.00	120.50	1	44	2.24%
2022/02/10	1	121.00	0	0.00	120.50	1	44	2.24%
2022/01/24	1	118.50	0	0.00	119.00	1	43	2.29%
2021/12/24	0	0.00	1	122.00	122.00	-1	91	-1.10%
2021/08/04	0	0.00	1	123.00	124.00	-1	336	-0.30%
2021/08/02	1	123.00	0	0.00	123.00	1	336	0.30%
2021/07/08	0	0.00	1	110.50	112.00	-1	138	-0.72%
2021/01/08	0	0.00	3	126.00	127.50	-3	122	-2.45%
2020/12/25	2	127.50	0	0.00	127.00	2	134	1.49%
2020/12/24	0	0.00	1	127.00	128.00	-1	135	-0.74%
2020/12/23	6	127.00	0	0.00	128.00	6	151	3.97%
2020/12/16	1	130.50	0	0.00	130.00	1	201	0.50%
2020/11/12	0	0.00	1	118.50	120.50	-1	431	-0.23%
2020/11/06	1	124.00	0	0.00	124.00	1	492	0.20%
2020/08/17	2	138.50	0	0.00	138.00	2	986	0.20%
2020/08/12	0	0.00	1	139.50	135.00	-1	988	-0.10%
2020/08/10	1	134.50	0	0.00	135.50	1	968	0.10%
2020/08/03	0	0.00	1	141.00	140.00	-1	961	-0.10%
2020/07/29	1	143.50	0	0.00	147.00	1	951	0.11%
2020/07/28	0	0.00	1	146.00	140.50	-1	943	-0.11%
2020/07/23	1	149.00	0	0.00	148.00	1	919	0.11%
2020/07/22	2	150.50	1	150.50	152.00	1	917	0.11%
2020/07/21	3	153.00	2	156.00	151.00	1	908	0.11%
2020/07/16	0	0.00	1	157.50	153.00	-1	882	-0.11%
2020/07/14	2	163.50	4	163.13	161.50	-2	863	-0.23%
2020/07/10	3	164.00	2	164.00	161.00	1	828	0.12%
2020/07/09	0	0.00	2	167.25	173.50	-2	796	-0.25%
2020/07/08	1	170.00	1	171.50	174.50	0	750	0.00%
2020/07/07	5	161.30	3	164.50	159.00	2	704	0.28%
2020/07/06	5	156.90	4	155.75	161.00	1	655	0.15%
2020/07/03	1	148.50	3	146.67	146.50	-2	599	-0.33%
2020/07/02	1	143.00	0	0.00	141.50	1	565	0.18%
2020/06/30	1	142.00	0	0.00	143.50	1	550	0.18%
2020/06/29	1	141.50	0	0.00	141.00	1	545	0.18%
2020/06/24	1	150.50	0	0.00	147.00	1	540	0.18%
2020/06/22	1	144.50	1	147.00	145.00	0	518	0.00%
2020/06/18	0	0.00	3	141.17	144.00	-3	487	-0.62%
2020/06/17	0	0.00	1	134.00	133.50	-1	465	-0.21%
2020/06/12	1	135.00	0	0.00	135.50	1	463	0.22%
2020/06/11	1	137.00	1	140.00	137.50	0	461	0.00%
2020/06/10	1	137.50	1	140.00	140.50	0	454	0.00%
2020/06/09	0	0.00	4	143.88	140.00	-4	455	-0.88%
2020/06/08	3	141.50	1	138.00	140.00	2	453	0.44%
2020/06/05	2	131.25	1	124.50	135.00	1	427	0.23%
2020/06/04	1	123.00	3	121.50	123.00	-2	397	-0.50%
2020/05/28	1	116.50	1	116.00	113.50	0	409	0.00%
2020/05/25	0	0.00	8	119.75	121.00	-8	391	-2.04%
2020/05/22	1	121.00	2	116.00	117.00	-1	389	-0.26%
2020/05/21	2	115.00	5	117.60	121.00	-3	377	-0.79%
2020/05/19	0	0.00	4	104.00	103.50	-4	362	-1.10%
2020/05/18	1	103.50	5	104.90	102.00	-4	382	-1.04%
2020/05/13	0	0.00	18	99.83	100.50	-18	454	-3.96%
2020/05/12	0	0.00	16	104.78	104.50	-16	462	-3.46%
2020/05/11	1	101.50	0	0.00	100.50	1	466	0.21%
2020/05/05	0	0.00	3	95.00	94.20	-3	526	-0.57%
2020/04/30	0	0.00	1	94.90	94.70	-1	530	-0.19%
2020/04/28	0	0.00	4	91.00	91.00	-4	543	-0.74%
2020/04/14	1	90.00	0	0.00	90.00	1	669	0.15%
2020/04/10	0	0.00	1	86.40	87.60	-1	668	-0.15%
2020/04/09	1	87.60	2	87.75	87.80	-1	672	-0.15%
2020/04/08	2	85.95	0	0.00	87.90	2	676	0.30%
2020/03/26	3	72.90	0	0.00	73.50	3	688	0.44%
2020/03/23	4	66.50	0	0.00	67.00	4	683	0.58%
2020/03/19	2	63.00	0	0.00	63.00	2	677	0.30%
2020/03/18	5	71.00	0	0.00	69.90	5	672	0.74%
2020/03/13	2	76.00	1	73.50	80.90	1	658	0.15%
2020/03/12	4	82.00	0	0.00	81.40	4	649	0.62%
2020/03/04	0	0.00	1	101.00	100.00	-1	608	-0.16%
2020/03/02	0	0.00	1	104.00	102.00	-1	593	-0.17%
2020/02/27	1	105.50	2	104.00	103.00	-1	586	-0.17%
2020/02/26	2	107.50	2	110.00	108.50	0	570	0.00%
2020/02/25	1	109.50	1	107.00	111.00	0	563	0.00%
2020/02/24	2	110.50	0	0.00	109.50	2	549	0.36%
2020/02/21	1	114.50	1	116.00	114.50	0	536	0.00%
2020/02/20	2	115.50	5	116.00	116.50	-3	525	-0.57%
2020/02/19	3	112.83	4	112.38	116.50	-1	506	-0.20%
2020/02/18	2	109.25	1	109.00	108.50	1	480	0.21%
2020/02/17	1	114.00	3	113.33	113.50	-2	459	-0.43%
2020/02/14	2	107.75	3	113.17	113.50	-1	435	-0.23%
2020/02/13	0	0.00	3	104.00	103.50	-3	395	-0.76%
2020/02/11	3	107.17	1	107.50	108.00	2	369	0.54%
2020/02/10	0	0.00	1	102.50	103.00	-1	346	-0.29%
2020/02/07	1	100.50	1	105.50	103.50	0	329	0.00%
2020/02/04	2	97.30	0	0.00	95.90	2	290	0.69%
2020/01/20	1	106.00	0	0.00	107.00	1	254	0.39%
2020/01/17	0	0.00	1	107.50	108.50	-1	242	-0.41%
2020/01/16	2	103.50	0	0.00	105.00	2	222	0.90%
2020/01/15	14	98.86	2	100.75	101.50	12	202	5.92%
2020/01/14	4	97.75	0	0.00	100.00	4	173	2.31%
2020/01/10	10	91.01	0	0.00	92.00	10	141	7.09%
2019/12/16	9	91.47	0	0.00	91.60	9	100	8.95%