嘉基 (6715)-美林券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股▲0.24%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	159.81	11	158.59	160.50	7	716	0.98%
2024/05/09	21	157.31	8	156.13	157.50	13	719	1.81%
2024/05/08	8	156.81	5	156.70	156.00	3	727	0.41%
2024/05/07	4	155.38	13	155.85	156.50	-9	732	-1.23%
2024/05/06	20	158.25	13	157.58	157.00	7	736	0.95%
2024/05/03	13	159.27	3	158.17	155.50	10	735	1.36%
2024/05/02	3	160.67	17	160.65	160.00	-14	733	-1.91%
2024/04/30	4	163.00	3	163.17	163.00	1	737	0.14%
2024/04/29	12	161.67	6	161.08	161.50	6	742	0.81%
2024/04/26	10	159.20	28	159.70	158.50	-18	745	-2.41%
2024/04/25	10	156.95	20	156.98	156.50	-10	745	-1.34%
2024/04/24	37	158.66	17	158.65	158.50	20	746	2.68%
2024/04/23	36	152.68	10	152.35	152.50	26	742	3.50%
2024/04/22	26	156.50	13	155.77	154.00	13	736	1.76%
2024/04/19	35	163.29	8	164.50	163.00	27	732	3.69%
2024/04/18	25	172.46	9	172.50	171.00	16	723	2.21%
2024/04/17	10	174.15	10	176.00	177.50	0	722	0.00%
2024/04/16	18	173.75	55	172.00	172.50	-37	726	-5.09%
2024/04/15	22	179.82	24	179.79	180.50	-2	733	-0.27%
2024/04/12	12	183.54	21	182.95	183.00	-9	747	-1.20%
2024/04/11	18	183.72	11	184.68	182.00	7	769	0.91%
2024/04/10	18	189.86	20	189.65	188.50	-2	774	-0.26%
2024/04/09	42	191.35	41	196.85	191.00	1	781	0.13%
2024/04/08	7	204.93	47	203.31	207.50	-40	792	-5.05%
2024/04/03	3	189.17	12	192.58	195.50	-9	845	-1.06%
2024/04/02	9	187.78	32	188.94	188.50	-23	861	-2.67%
2024/04/01	10	190.20	1	189.00	188.00	9	891	1.01%
2024/03/29	18	189.42	20	187.68	186.00	-2	895	-0.22%
2024/03/28	15	187.43	35.6	186.89	188.00	-20.6	902	-2.28%
2024/03/27	21	185.91	18.1	185.28	185.50	2.9	903	0.32%
2024/03/26	16	182.81	89	188.03	183.50	-73	916	-7.96%
2024/03/25	1	190.50	26	191.08	191.00	-25	921	-2.71%
2024/03/22	46	189.66	104	190.37	194.00	-58	916	-6.33%	大賣/
2024/03/21	35	189.87	69	191.88	193.00	-34	909	-3.74%
2024/03/20	7	186.64	41	184.76	182.50	-34	919	-3.70%
2024/03/19	109	188.58	32	189.14	187.00	77	916	8.40%	大買/
2024/03/18	21	180.17	17	181.18	181.50	4	899	0.44%
2024/03/15	15	177.67	27	178.19	176.50	-12	895	-1.34%
2024/03/14	18	182.92	34	181.01	177.50	-16	893	-1.79%
2024/03/13	45	187.78	12	189.38	186.00	33	891	3.70%
2024/03/12	53	193.98	56	193.88	191.50	-3	882	-0.34%
2024/03/11	13	195.81	36	197.36	193.00	-23	873	-2.63%
2024/03/08	86	205.93	61	209.58	202.50	25	861	2.90%
2024/03/07	49	206.08	39	208.32	206.00	10	836	1.20%
2024/03/06	110	212.53	81	213.73	212.00	29	822	3.53%	大買/
2024/03/05	32	207.59	27	208.28	208.50	5	779	0.64%
2024/03/04	11	209.41	68	209.20	214.00	-57	752	-7.57%
2024/03/01	51	195.45	83	196.40	200.00	-32	707	-4.53%
2024/02/29	2	188.50	64	184.66	184.50	-62	671	-9.24%
2024/02/27	42	189.35	99	191.68	187.50	-57	660	-8.63%
2024/02/26	22	177.93	6	180.33	179.50	16	630	2.54%
2024/02/23	31	177.68	7	177.93	176.00	24	628	3.82%
2024/02/22	46	180.12	6	181.75	179.00	40	623	6.42%
2024/02/21	19	181.13	138	180.80	181.50	-119	616	-19.30%	大賣/鉅額交易
2024/02/20	49	175.49	28	175.79	178.00	21	605	3.47%
2024/02/19	18	181.83	63	180.89	183.00	-45	592	-7.60%
2024/02/16	174	178.91	24	178.44	180.00	150	579	25.89%	大買/鉅額交易
2024/02/15	66	165.31	30	164.72	170.00	36	556	6.46%
2024/02/05	1	157.50	21	158.19	160.00	-20	543	-3.68%
2024/02/02	4	160.38	5	160.00	160.50	-1	544	-0.18%
2024/02/01	13	161.46	11	159.86	160.00	2	550	0.36%
2024/01/31	75	162.03	68	161.55	160.00	7	557	1.26%
2024/01/30	76	160.49	43	159.92	161.00	33	553	5.96%
2024/01/29	27	157.00	14	158.21	159.00	13	548	2.37%
2024/01/26	5	154.30	5	154.40	154.50	0	544	0.00%
2024/01/25	6	154.00	3	154.00	154.00	3	546	0.55%
2024/01/24	35	154.41	8	154.19	153.00	27	548	4.93%
2024/01/23	26	155.00	34	153.71	155.00	-8	544	-1.47%
2024/01/22	18	155.14	25	155.50	153.00	-7	542	-1.29%
2024/01/19	13	153.92	5	153.80	153.00	8	538	1.49%
2024/01/18	5	152.00	13	153.38	151.50	-8	537	-1.49%
2024/01/17	0	0.00	8	155.44	154.50	-8	535	-1.49%
2024/01/16	18	157.06	3	157.00	157.00	15	535	2.80%
2024/01/15	5	157.90	12	158.00	156.50	-7	534	-1.31%
2024/01/12	7	158.21	8	158.75	158.00	-1	535	-0.19%
2024/01/11	24	158.29	23	157.65	159.00	1	538	0.19%
2024/01/10	26	158.98	45	157.34	158.00	-19	539	-3.52%
2024/01/09	52	156.81	34	157.76	158.50	18	535	3.36%
2024/01/08	45	152.23	46	155.74	151.50	-1	522	-0.19%
2024/01/05	84	160.07	14	161.29	157.50	70	508	13.78%
2024/01/04	4	159.00	29	161.90	159.00	-25	494	-5.05%
2024/01/03	23	162.74	18	163.33	163.50	5	493	1.01%
2024/01/02	22	164.43	13	166.69	163.00	9	491	1.83%
2023/12/29	251	167.56	34	167.49	170.50	217	476	45.57%	大買/鉅額交易
2023/12/28	7	159.21	77	158.99	156.50	-70	400	-17.50%
2023/12/27	154	159.70	56	162.27	164.50	98	382	25.64%	大買/
2023/12/26	10	156.05	10	155.75	154.50	0	353	0.00%
2023/12/25	2	158.00	28	157.13	157.50	-26	350	-7.41%
2023/12/22	24	155.21	16	155.44	157.50	8	344	2.32%
2023/12/21	31	159.29	53	157.44	155.50	-22	345	-6.37%
2023/12/20	9	155.00	21	156.38	158.50	-12	339	-3.53%
2023/12/19	55	148.73	27	150.80	149.50	28	338	8.28%
2023/12/18	42	154.67	84	156.12	152.00	-42	347	-12.09%
2023/12/15	94	156.78	63	154.92	155.00	31	358	8.64%
2023/12/14	22	147.00	12	148.17	149.50	10	357	2.79%
2023/12/13	2	147.00	5	146.70	146.50	-3	381	-0.79%
2023/12/12	5	147.50	7	147.93	146.50	-2	464	-0.43%
2023/12/11	12	148.58	7	147.36	149.00	5	518	0.96%
2023/12/08	37	149.32	7	148.29	149.50	30	586	5.11%
2023/12/07	10	145.45	6	145.92	146.00	4	610	0.65%
2023/12/06	12	145.38	1	145.00	146.50	11	614	1.79%
2023/12/05	2	145.00	11	144.55	144.00	-9	614	-1.47%
2023/12/04	5	147.10	19	146.55	147.50	-14	614	-2.28%
2023/12/01	9	146.39	7	146.71	147.00	2	614	0.33%
2023/11/30	2	145.50	1	145.50	146.00	1	613	0.16%
2023/11/29	10	144.95	1	144.50	144.50	9	615	1.46%
2023/11/28	0	0.00	7	143.14	144.00	-7	617	-1.13%
2023/11/27	6	143.75	12	143.50	141.50	-6	625	-0.96%
2023/11/24	6	144.50	13	144.58	143.00	-7	626	-1.12%
2023/11/23	10	147.80	42	146.86	145.50	-32	629	-5.08%
2023/11/22	29	147.29	13	147.08	148.50	16	630	2.54%
2023/11/21	23	144.67	26	144.52	144.00	-3	626	-0.48%
2023/11/20	11	141.68	9	143.00	144.00	2	623	0.32%
2023/11/17	0	0.00	21	140.52	139.50	-21	621	-3.38%
2023/11/16	15	141.83	8	142.19	142.00	7	620	1.13%
2023/11/15	21	141.02	0	0.00	140.50	21	619	3.39%
2023/11/14	13	135.85	3	136.67	137.00	10	617	1.62%
2023/11/13	2	138.00	4	138.13	136.50	-2	621	-0.32%
2023/11/10	7	139.50	1	139.00	137.50	6	620	0.97%
2023/11/09	52	140.92	11	141.05	141.00	41	617	6.64%
2023/11/08	5	144.90	37	146.34	144.50	-32	610	-5.25%
2023/11/07	11	141.14	38	140.91	142.50	-27	600	-4.50%
2023/11/06	13	137.35	8	137.00	136.50	5	596	0.84%
2023/11/03	6	135.92	5	135.60	136.50	1	596	0.17%
2023/11/02	19	135.63	9	135.39	135.00	10	596	1.68%
2023/11/01	5	130.70	8	132.63	131.50	-3	593	-0.51%
2023/10/31	1	136.50	38	134.29	131.50	-37	591	-6.25%
2023/10/30	18	139.11	8	138.69	138.00	10	592	1.69%
2023/10/27	5	135.20	8	135.88	135.00	-3	589	-0.51%
2023/10/26	7	136.00	11	135.27	134.50	-4	590	-0.68%
2023/10/25	5	141.00	3	140.00	139.50	2	591	0.34%
2023/10/24	5	139.20	3	138.67	139.00	2	594	0.34%
2023/10/23	4	139.00	4	138.75	138.00	0	591	0.00%
2023/10/20	1	141.00	23	139.70	138.50	-22	590	-3.73%
2023/10/19	1	144.50	15	142.97	144.50	-14	591	-2.37%
2023/10/18	6	139.50	77	142.44	143.00	-71	586	-12.10%
2023/10/17	16	147.56	19	145.95	146.50	-3	582	-0.52%
2023/10/16	15	143.00	13	143.54	143.50	2	577	0.35%
2023/10/13	27	146.69	48	146.57	145.50	-21	579	-3.62%
2023/10/12	74	146.26	12	148.58	145.50	62	578	10.71%
2023/10/11	42	147.55	41	149.74	149.00	1	568	0.18%
2023/10/06	2	156.25	65	153.57	152.50	-63	562	-11.20%
2023/10/05	20	156.58	19	158.55	158.50	1	557	0.18%
2023/10/04	1	151.00	17	151.06	151.00	-16	545	-2.93%
2023/10/03	31	155.34	22	154.59	152.50	9	544	1.65%
2023/10/02	33	156.62	12	157.50	156.00	21	541	3.87%
2023/09/28	28	154.91	6	155.42	155.00	22	541	4.06%
2023/09/27	12	156.71	7	158.71	156.50	5	542	0.92%
2023/09/26	22	157.16	11	157.82	157.50	11	537	2.05%
2023/09/25	22	159.80	25	159.72	158.00	-3	532	-0.56%
2023/09/22	44	157.05	38	155.99	159.00	6	522	1.15%
2023/09/21	14	154.25	11	154.27	155.00	3	510	0.59%
2023/09/20	64	154.27	14	154.14	155.50	50	496	10.07%
2023/09/19	40	158.83	59	159.61	158.00	-19	473	-4.01%
2023/09/18	23	159.93	46	160.28	160.50	-23	451	-5.10%
2023/09/15	198	159.82	135	159.83	162.50	63	425	14.80%	大買/大賣/
2023/09/14	0	0.00	9	149.33	159.50	-9	344	-2.62%
2023/09/13	52	148.65	34	148.35	145.00	18	290	6.21%
2023/09/12	51	137.78	88	138.21	139.00	-37	220	-16.76%
2023/09/11	18	131.25	8	129.44	129.00	10	194	5.15%
2023/09/08	0	0.00	4	127.88	127.00	-4	193	-2.07%
2023/09/07	6	130.08	6	129.83	129.00	0	195	0.00%
2023/09/06	7	130.14	13	129.65	129.00	-6	196	-3.06%
2023/09/05	0	0.00	5	129.00	129.00	-5	204	-2.44%
2023/09/04	16	130.44	8	128.63	130.00	8	205	3.90%
2023/09/01	6	129.08	7	127.79	127.50	-1	204	-0.49%
2023/08/31	47	128.06	24	128.48	130.00	23	202	11.33%
2023/08/30	3	125.00	2	124.50	124.00	1	196	0.51%
2023/08/29	14	123.25	5	124.00	123.50	9	195	4.59%
2023/08/28	3	121.50	15	124.43	122.50	-12	197	-6.07%
2023/08/25	26	121.46	1	123.00	122.00	25	201	12.39%
2023/08/24	4	119.38	0	0.00	119.50	4	212	1.88%
2023/08/23	3	118.17	1	118.00	118.50	2	219	0.91%
2023/08/22	0	0.00	13	119.88	118.50	-13	223	-5.82%
2023/08/21	15	119.03	1	119.00	119.00	14	224	6.22%
2023/08/18	2	118.50	0	0.00	116.00	2	226	0.88%
2023/08/17	0	0.00	1	114.50	118.00	-1	227	-0.44%
2023/08/16	3	113.17	1	112.50	112.50	2	225	0.89%
2023/08/14	1	112.00	2	112.75	112.50	-1	250	-0.40%
2023/08/11	3	112.50	1	112.50	113.50	2	253	0.79%
2023/08/10	7	111.64	2	113.00	111.50	5	253	1.97%
2023/08/09	2	116.00	5	116.60	116.00	-3	254	-1.18%
2023/08/08	1	115.50	0	0.00	115.00	1	254	0.39%
2023/08/07	1	118.50	0	0.00	118.00	1	258	0.39%
2023/08/04	4	117.75	2	116.00	118.50	2	261	0.77%
2023/08/02	6	114.92	1	114.50	113.50	5	262	1.90%
2023/08/01	0	0.00	9	120.00	119.50	-9	261	-3.44%
2023/07/31	5	121.60	3	120.17	120.00	2	264	0.76%
2023/07/28	0	0.00	9	122.28	122.50	-9	264	-3.40%
2023/07/27	16	120.25	1	121.00	120.00	15	265	5.66%
2023/07/26	0	0.00	1	121.50	120.50	-1	264	-0.38%
2023/07/25	5	122.20	5	121.40	122.50	0	269	0.00%
2023/07/24	6	121.67	15	121.37	120.00	-9	271	-3.31%
2023/07/21	4	126.00	11	125.45	125.00	-7	272	-2.57%
2023/07/20	6	126.92	2	127.50	126.50	4	284	1.41%
2023/07/19	4	127.75	7	128.14	127.00	-3	290	-1.03%
2023/07/18	1	128.50	23	128.13	130.00	-22	303	-7.26%
2023/07/17	8	131.63	4	132.63	134.00	4	320	1.25%
2023/07/14	2	132.00	1	133.50	132.00	1	340	0.29%
2023/07/13	18	130.92	5	131.70	133.00	13	379	3.43%
2023/07/12	5	127.90	5	128.10	127.50	0	389	0.00%
2023/07/11	1	129.50	0	0.00	130.00	1	396	0.25%
2023/07/06	0	0.00	18	139.97	139.00	-18	427	-4.21%
2023/07/05	12	142.13	4	142.00	144.00	8	436	1.83%
2023/07/04	3	140.67	0	0.00	140.50	3	456	0.66%
2023/07/03	8	139.63	2	139.50	139.50	6	465	1.29%
2023/06/30	1	137.50	3	137.83	137.50	-2	484	-0.41%
2023/06/29	7	136.93	4	137.00	138.50	3	557	0.54%
2023/06/28	8	135.94	1	135.50	135.50	7	579	1.21%
2023/06/27	1	134.50	2	134.50	135.50	-1	613	-0.16%
2023/06/26	16	134.91	1	135.00	134.50	15	639	2.35%
2023/06/21	1	135.50	2	135.25	135.00	-1	679	-0.15%
2023/06/20	2	136.50	1	136.00	138.00	1	767	0.13%
2023/06/16	0	0.00	2	136.25	137.50	-2	945	-0.21%
2023/06/15	4	133.38	12	133.46	137.00	-8	1,041	-0.77%
2023/06/14	1	136.00	13	134.85	134.00	-12	1,065	-1.13%
2023/06/13	13	136.77	0	0.00	137.00	13	1,070	1.21%
2023/06/12	4	136.38	3	135.33	136.00	1	1,080	0.09%
2023/06/09	4	135.75	3	135.83	136.50	1	1,083	0.09%
2023/06/08	0	0.00	6	141.17	140.00	-6	1,095	-0.55%
2023/06/07	1	144.00	2	143.75	143.00	-1	1,112	-0.09%
2023/06/06	2	143.00	3	142.67	143.00	-1	1,141	-0.09%
2023/06/05	6	144.67	8	144.06	142.50	-2	1,146	-0.17%
2023/06/02	0	0.00	4	143.38	144.50	-4	1,149	-0.35%
2023/06/01	2	142.25	8	141.63	142.00	-6	1,158	-0.52%
2023/05/31	7	145.64	52	145.35	143.50	-45	1,159	-3.88%
2023/05/30	41	148.48	8	147.00	147.50	33	1,162	2.84%
2023/05/29	30	145.55	0	0.00	145.50	30	1,156	2.59%
2023/05/26	1	146.00	2	143.25	141.50	-1	1,161	-0.09%
2023/05/25	3	143.17	1	143.00	143.00	2	1,182	0.17%
2023/05/24	1	142.50	8	142.69	143.00	-7	1,226	-0.57%
2023/05/23	1	144.00	13	143.58	143.00	-12	1,265	-0.95%
2023/05/22	5	144.90	14	143.82	145.00	-9	1,333	-0.67%
2023/05/19	22	144.89	28	146.63	143.00	-6	1,367	-0.44%
2023/05/18	9	148.06	25	146.16	148.00	-16	1,360	-1.18%
2023/05/17	11	138.23	0	0.00	140.50	11	1,348	0.82%
2023/05/16	8	136.06	2	136.00	136.00	6	1,345	0.45%
2023/05/15	10	133.75	18	134.53	134.50	-8	1,346	-0.59%
2023/05/12	6	137.50	11	137.18	137.50	-5	1,349	-0.37%
2023/05/11	10	136.00	36	136.19	135.50	-26	1,352	-1.92%
2023/05/10	1	140.00	30	139.72	140.00	-29	1,357	-2.14%
2023/05/09	17	139.91	30	139.92	140.00	-13	1,356	-0.96%
2023/05/08	0	0.00	48	142.50	141.50	-48	1,356	-3.54%
2023/05/05	7	143.07	18	143.72	145.00	-11	1,356	-0.81%
2023/05/04	5	141.00	7	141.43	141.00	-2	1,357	-0.15%
2023/05/03	0	0.00	41	142.02	141.50	-41	1,357	-3.02%
2023/05/02	10	145.05	18	144.83	145.00	-8	1,358	-0.59%
2023/04/28	5	143.30	19	143.61	143.00	-14	1,357	-1.03%
2023/04/27	8	140.38	19	139.05	140.00	-11	1,352	-0.81%
2023/04/26	30	140.42	15	140.10	141.00	15	1,352	1.11%
2023/04/25	25	143.12	46	145.01	141.00	-21	1,348	-1.56%
2023/04/24	55	147.39	21	147.81	147.50	34	1,337	2.54%
2023/04/21	69	148.69	30	150.93	146.00	39	1,332	2.93%
2023/04/20	78	154.20	46	155.18	151.50	32	1,319	2.43%
2023/04/19	8	165.56	78	160.94	159.50	-70	1,300	-5.38%
2023/04/18	108	166.25	71	166.99	165.00	37	1,277	2.90%	大買/
2023/04/17	34	160.68	17	161.03	160.50	17	1,237	1.37%
2023/04/14	15	161.40	21	161.86	161.00	-6	1,221	-0.49%
2023/04/13	127	163.32	13	163.27	161.50	114	1,212	9.41%	大買/鉅額交易
2023/04/12	5	163.30	8	163.75	162.00	-3	1,205	-0.25%
2023/04/11	44	167.95	40	168.29	166.50	4	1,192	0.34%
2023/04/10	10	167.20	76	167.82	166.50	-66	1,194	-5.53%
2023/04/07	93	164.16	65	167.51	168.00	28	1,189	2.35%
2023/04/06	9	162.67	10	164.60	163.50	-1	1,165	-0.09%
2023/03/31	16	166.22	17	166.24	165.50	-1	1,160	-0.09%
2023/03/30	122	169.01	134	170.78	169.00	-12	1,143	-1.05%	大買/大賣/
2023/03/29	43	164.70	66	162.54	161.50	-23	1,073	-2.14%
2023/03/28	63	161.52	4	163.38	165.50	59	1,059	5.57%
2023/03/27	63	164.96	107	164.85	162.50	-44	1,029	-4.27%	大賣/
2023/03/24	118	165.11	74	165.59	165.00	44	1,012	4.35%	大買/
2023/03/23	47	169.06	61	168.52	168.00	-14	987	-1.42%
2023/03/22	0	0.00	10	168.50	173.50	-10	940	-1.06%
2023/03/21	101	159.40	172	159.76	158.00	-71	898	-7.90%	大買/大賣/
2023/03/20	113	155.06	90	153.71	155.00	23	784	2.93%	大買/
2023/03/17	80	142.66	27	139.67	144.50	53	690	7.68%
2023/03/16	5	131.30	25	132.42	131.50	-20	668	-2.99%
2023/03/15	15	133.43	7	134.21	133.00	8	662	1.21%
2023/03/14	25	131.54	20	131.68	131.50	5	657	0.76%
2023/03/13	22	132.98	4	133.50	133.50	18	654	2.75%
2023/03/10	23	139.35	12	143.25	136.50	11	636	1.73%
2023/03/09	8	153.75	29	155.38	147.50	-21	623	-3.37%
2023/03/08	25	149.54	2	148.75	150.50	23	600	3.83%
2023/03/07	13	150.96	13	149.81	150.00	0	595	0.00%
2023/03/06	17	150.32	0	0.00	149.50	17	591	2.87%
2023/03/03	0	0.00	7	148.29	149.50	-7	582	-1.20%
2023/03/01	0	0.00	11	146.91	148.50	-11	573	-1.92%
2023/02/24	12	150.63	22	151.20	147.00	-10	573	-1.75%
2023/02/23	9	151.39	6	149.83	152.00	3	574	0.52%
2023/02/22	18	153.61	28	154.02	153.00	-10	559	-1.79%
2023/02/21	67	146.43	45	151.92	152.00	22	517	4.25%
2023/02/20	31	148.24	94	148.55	147.00	-63	476	-13.22%
2023/02/17	96	135.27	58	138.10	141.00	38	407	9.34%
2023/02/16	6	128.67	0	0.00	128.50	6	371	1.62%
2023/02/15	6	128.00	3	129.83	127.50	3	376	0.80%
2023/02/13	7	128.29	0	0.00	128.00	7	380	1.84%
2023/02/10	5	132.00	15	129.93	129.00	-10	382	-2.62%
2023/02/09	4	134.75	6	135.00	135.00	-2	377	-0.53%
2023/02/08	5	134.40	26	134.69	137.00	-21	374	-5.61%
2023/02/07	10	129.80	8	130.38	129.00	2	365	0.55%
2023/02/06	0	0.00	2	130.00	131.00	-2	366	-0.55%
2023/02/03	3	129.50	10	130.95	130.00	-7	365	-1.92%
2023/02/02	10	132.85	19	131.95	133.00	-9	363	-2.48%
2023/02/01	19	129.24	12	128.54	130.00	7	368	1.90%
2023/01/31	0	0.00	21	127.07	126.50	-21	367	-5.71%
2023/01/30	5	125.90	14	126.82	125.50	-9	379	-2.37%
2023/01/17	0	0.00	7	121.57	121.00	-7	380	-1.84%
2023/01/16	10	122.45	14	122.36	121.00	-4	387	-1.03%
2023/01/13	1	124.50	12	126.17	124.50	-11	394	-2.79%
2023/01/12	26	126.56	14	126.79	125.50	12	396	3.03%
2023/01/11	1	126.00	7	126.36	126.00	-6	396	-1.51%
2023/01/10	4	126.00	16	126.72	126.00	-12	396	-3.03%
2023/01/09	16	126.84	10	127.10	128.00	6	396	1.51%
2023/01/06	4	123.00	4	122.88	123.00	0	394	0.00%
2023/01/05	0	0.00	17	125.82	123.50	-17	398	-4.27%
2023/01/04	9	125.17	6	125.75	125.00	3	400	0.75%
2023/01/03	3	124.00	10	126.70	127.50	-7	423	-1.65%
2022/12/30	12	125.38	15	124.30	124.00	-3	422	-0.71%
2022/12/29	11	121.91	16	122.06	123.50	-5	414	-1.21%
2022/12/28	7	126.14	19	123.97	123.00	-12	414	-2.89%
2022/12/27	23	130.80	12	130.83	130.00	11	402	2.73%
2022/12/26	3	130.50	20	129.78	129.00	-17	393	-4.32%
2022/12/23	13	130.85	12	131.25	130.00	1	393	0.25%
2022/12/22	21	135.31	3	134.17	133.00	18	392	4.59%
2022/12/21	4	132.50	12	132.04	131.50	-8	391	-2.05%
2022/12/20	9	132.56	23	135.00	132.00	-14	395	-3.54%
2022/12/19	2	138.75	2	137.50	136.00	0	391	0.00%
2022/12/16	35	141.94	52	141.66	140.50	-17	395	-4.30%
2022/12/15	45	146.09	41	145.39	143.00	4	388	1.03%
2022/12/14	95	146.32	56	146.75	148.00	39	372	10.48%
2022/12/13	28	143.38	47	141.76	138.00	-19	331	-5.73%
2022/12/12	8	136.88	3	137.50	136.50	5	312	1.60%
2022/12/09	10	139.25	32	138.17	136.00	-22	310	-7.08%
2022/12/08	29	135.28	26	135.85	137.50	3	309	0.97%
2022/12/07	2	130.75	15	130.43	129.50	-13	305	-4.26%
2022/12/06	2	132.00	2	134.25	132.00	0	305	0.00%
2022/12/05	7	135.00	7	134.36	133.50	0	306	0.00%
2022/12/02	2	137.50	3.9	135.53	135.00	-1.9	308	-0.62%
2022/12/01	14	137.43	19	136.79	136.50	-5	310	-1.61%
2022/11/30	18	135.33	15	133.17	136.50	3	310	0.97%
2022/11/29	4	127.75	0	0.00	128.00	4	313	1.28%
2022/11/28	4	129.00	12	128.46	128.00	-8	321	-2.49%
2022/11/25	4	130.38	18	130.86	129.00	-14	323	-4.33%
2022/11/24	2	130.75	7	133.57	132.50	-5	321	-1.55%
2022/11/23	9	132.89	3.1	137.07	132.00	5.9	320	1.85%
2022/11/22	2	135.00	38	135.30	133.50	-36	320	-11.25%
2022/11/21	39	135.51	51	136.11	135.50	-12	315	-3.80%
2022/11/18	12	130.00	40	131.74	135.00	-28	304	-9.19%
2022/11/17	38	119.03	8	122.44	123.00	30	295	10.15%
2022/11/16	17	119.45	3	118.50	118.50	14	294	4.77%
2022/11/15	4	120.00	3	120.33	121.00	1	297	0.34%
2022/11/14	0	0.00	3	121.67	121.00	-3	300	-1.00%
2022/11/11	18	125.17	29	124.84	119.00	-11	303	-3.62%
2022/11/10	5	122.80	14	121.71	122.00	-9	302	-2.98%
2022/11/09	7	122.86	15	122.67	124.00	-8	303	-2.63%
2022/11/08	4	119.50	4	120.25	119.00	0	305	0.00%
2022/11/07	1	118.50	1	119.50	118.50	0	314	0.00%
2022/11/03	4	116.88	9	117.17	117.50	-5	350	-1.43%
2022/11/02	1	118.50	2	113.75	119.00	-1	385	-0.26%
2022/11/01	2	114.00	5	115.00	114.00	-3	392	-0.77%
2022/10/31	7	112.79	9	112.22	113.50	-2	395	-0.51%
2022/10/28	3	112.00	3	111.50	108.50	0	398	0.00%
2022/10/27	12	112.17	3	113.17	113.50	9	408	2.20%
2022/10/26	45	105.11	6	106.67	107.00	39	410	9.50%
2022/10/25	24	108.58	2	110.50	110.00	22	399	5.51%
2022/10/24	20	112.63	5	113.60	112.50	15	411	3.64%
2022/10/21	47	114.37	11	113.82	111.50	36	408	8.81%
2022/10/20	15	118.43	12	117.79	117.00	3	407	0.74%
2022/10/19	7	123.79	0	0.00	123.50	7	413	1.69%
2022/10/18	3	128.17	11	127.59	128.00	-8	413	-1.93%
2022/10/17	13	129.92	3	129.83	129.50	10	428	2.33%
2022/10/14	5	133.20	8	132.63	133.50	-3	446	-0.67%
2022/10/13	13	129.00	26	131.21	129.00	-13	450	-2.89%
2022/10/12	8	136.69	20	135.10	134.00	-12	451	-2.66%
2022/10/11	23	139.80	16	138.94	137.00	7	460	1.52%
2022/10/07	3	141.50	2	142.00	141.50	1	454	0.22%
2022/10/06	1	142.00	3	143.50	142.50	-2	466	-0.43%
2022/10/05	6	142.50	12	144.88	142.00	-6	481	-1.25%
2022/10/04	3	142.50	4	141.63	143.50	-1	508	-0.20%
2022/10/03	8	138.19	12	137.96	138.50	-4	527	-0.76%
2022/09/30	11	137.68	5	139.00	139.50	6	558	1.07%
2022/09/29	46	139.73	1	141.00	140.00	45	575	7.81%
2022/09/28	7	135.36	5	135.20	134.50	2	582	0.34%
2022/09/27	3	135.50	1	139.00	141.50	2	586	0.34%
2022/09/26	2	143.00	32	143.14	141.00	-30	588	-5.10%
2022/09/23	11	150.41	20	150.65	148.50	-9	599	-1.50%
2022/09/22	0	0.00	1	148.50	147.00	-1	604	-0.17%
2022/09/21	0	0.00	1	147.50	146.50	-1	623	-0.16%
2022/09/20	4	147.63	1	148.50	148.50	3	635	0.47%
2022/09/19	6	147.25	0	0.00	149.00	6	665	0.90%
2022/09/16	11	149.77	0	0.00	149.00	11	722	1.52%
2022/09/15	12	151.92	1	151.50	150.50	11	771	1.43%
2022/09/14	12	152.63	2	152.25	152.50	10	793	1.26%
2022/09/13	7	153.93	0	0.00	152.50	7	809	0.87%
2022/09/12	15	156.93	9	157.39	155.00	6	818	0.73%
2022/09/08	24	156.23	8	155.81	157.00	16	834	1.92%
2022/09/07	16	154.97	1	154.50	154.00	15	849	1.77%
2022/09/06	7	153.64	18	153.06	153.00	-11	856	-1.28%
2022/09/05	10	153.45	51	153.34	153.50	-41	876	-4.68%
2022/09/02	13	148.15	9	150.61	153.50	4	903	0.44%
2022/09/01	2	140.50	19	140.08	141.00	-17	934	-1.82%
2022/08/31	12	141.13	6	140.92	141.50	6	978	0.61%
2022/08/30	7	140.93	10	141.90	142.50	-3	1,009	-0.30%
2022/08/29	30	140.78	13	142.42	141.50	17	1,010	1.68%
2022/08/26	4	148.00	15	148.17	147.00	-11	1,010	-1.09%
2022/08/25	3	147.67	2	148.25	148.00	1	1,009	0.10%
2022/08/24	7	146.79	5	147.70	146.00	2	1,007	0.20%
2022/08/23	11	144.82	4	145.00	146.00	7	1,004	0.70%
2022/08/22	7	148.07	2	147.75	146.50	5	1,002	0.50%
2022/08/19	3	150.33	5	150.40	150.50	-2	997	-0.20%
2022/08/18	5	149.60	5	151.70	151.00	0	994	0.00%
2022/08/17	9	151.11	15	150.03	151.50	-6	990	-0.61%
2022/08/16	1	152.50	7	152.00	152.00	-6	984	-0.61%
2022/08/15	25	150.68	15	151.90	152.00	10	981	1.02%
2022/08/12	21	153.29	30	154.47	152.00	-9	975	-0.92%
2022/08/11	9	157.78	47	160.78	156.50	-38	963	-3.94%
2022/08/10	53	164.26	77	167.36	162.50	-24	951	-2.52%
2022/08/09	92	164.70	52	166.28	167.00	40	926	4.32%
2022/08/08	48	157.79	10	157.85	159.50	38	890	4.27%
2022/08/05	16	152.88	3	153.33	155.00	13	882	1.47%
2022/08/04	9	148.61	28	148.63	150.50	-19	879	-2.16%
2022/08/03	11	148.73	40	149.38	148.00	-29	875	-3.31%
2022/08/02	12	157.17	5	156.90	156.00	7	856	0.82%
2022/08/01	11	159.05	14	157.04	159.00	-3	852	-0.35%
2022/07/29	82	161.68	72	158.85	156.00	10	848	1.18%
2022/07/28	6	157.25	4	157.50	156.50	2	832	0.24%
2022/07/27	47	154.27	6	156.50	157.00	41	827	4.95%
2022/07/26	15	151.03	3	150.17	151.50	12	818	1.47%
2022/07/25	1	155.00	9	154.72	155.00	-8	809	-0.99%
2022/07/22	17	156.94	36	155.32	154.50	-19	805	-2.36%
2022/07/21	34	158.54	22	159.93	160.50	12	790	1.52%
2022/07/20	0	0.00	9	155.78	154.50	-9	769	-1.17%
2022/07/19	11	155.05	6	155.33	156.00	5	763	0.65%
2022/07/18	42	152.63	16	151.69	155.00	26	757	3.43%
2022/07/15	20	158.35	38	155.30	151.50	-18	744	-2.42%
2022/07/14	30	153.20	22	152.30	155.50	8	728	1.10%
2022/07/13	13	155.00	41	155.48	154.50	-28	714	-3.92%
2022/07/12	36	156.28	16	155.34	149.50	20	698	2.86%
2022/07/11	37	157.45	40.6	158.00	156.00	-3.6	668	-0.54%
2022/07/08	73	152.72	83	154.38	157.00	-10	646	-1.55%
2022/07/07	20	146.73	15	145.53	147.00	5	613	0.81%
2022/07/06	8	142.25	31	142.10	142.50	-23	593	-3.87%
2022/07/05	52	140.49	18	140.36	144.50	34	582	5.83%
2022/07/04	23	139.37	37	137.95	140.00	-14	572	-2.44%
2022/07/01	22	139.36	38	138.18	140.50	-16	563	-2.84%
2022/06/30	9	140.94	22	141.68	141.00	-13	546	-2.38%
2022/06/29	16	140.66	16	142.06	143.00	0	531	0.00%
2022/06/28	42	144.26	36	143.61	145.50	6	510	1.18%
2022/06/27	36	144.04	46	145.68	143.00	-10	497	-2.01%
2022/06/24	44	140.84	48	141.61	145.00	-4	464	-0.86%
2022/06/23	40	133.71	25	136.38	141.50	15	404	3.71%
2022/06/22	15	131.53	29	132.31	130.50	-14	353	-3.96%
2022/06/21	41	131.66	20	131.63	135.50	21	329	6.38%
2022/06/20	52	126.72	23	127.52	126.00	29	310	9.34%
2022/06/17	22	128.02	14	128.89	130.00	8	299	2.67%
2022/06/16	20	133.50	8	135.25	127.50	12	275	4.35%
2022/06/15	2	134.00	16	136.19	134.50	-14	255	-5.48%
2022/06/14	26	133.42	12	134.42	137.50	14	241	5.80%
2022/06/13	14	136.71	13	137.08	134.00	1	216	0.46%
2022/06/10	8	135.00	12	133.33	135.00	-4	178	-2.24%
2022/06/09	11	127.50	33	126.64	131.00	-22	140	-15.69%
2022/06/08	20	123.48	10	120.50	123.50	10	92	10.82%
2022/06/07	5	109.70	1	112.50	112.50	4	60	6.56%
2022/06/06	0	0.00	8	110.06	108.50	-8	58	-13.73%
2022/06/02	0	0.00	6	110.83	112.00	-6	53	-11.24%
2022/06/01	0	0.00	3	111.50	111.50	-3	54	-5.55%
2022/05/27	2	108.75	1	109.00	109.00	1	57	1.75%
2022/05/26	1	108.50	2	108.00	109.00	-1	56	-1.76%
2022/05/25	6	107.50	1	108.00	107.50	5	55	8.97%
2022/05/24	1	109.50	3	109.00	106.00	-2	55	-3.62%
2022/05/23	0	0.00	2	109.50	110.50	-2	54	-3.70%
2022/05/20	3	111.17	0	0.00	110.50	3	53	5.65%
2022/05/19	10	108.40	2	108.50	109.00	8	51	15.61%
2022/05/18	2	108.75	1	107.50	109.50	1	50	2.00%
2022/05/17	0	0.00	1	107.00	107.00	-1	48	-2.05%
2022/05/16	1	105.50	1	107.00	107.00	0	48	0.00%
2022/05/13	5	105.10	3	105.67	106.50	2	47	4.21%
2022/05/12	1	100.50	3	101.00	100.50	-2	46	-4.34%
2022/05/11	2	101.00	0	0.00	102.00	2	45	4.43%
2022/05/10	2	100.25	0	0.00	100.00	2	45	4.39%
2022/05/09	2	101.00	2	100.25	100.50	0	45	0.00%
2022/05/06	3	100.50	2	100.45	103.00	1	45	2.21%
2022/05/05	1	103.50	0	0.00	103.50	1	45	2.22%
2022/05/03	2	100.00	0	0.00	101.50	2	44	4.48%
2022/04/29	0	0.00	1	100.00	102.00	-1	44	-2.26%
2022/04/27	0	0.00	3	99.67	98.10	-3	44	-6.75%
2022/04/22	0	0.00	2	102.00	101.50	-2	45	-4.44%
2022/04/21	4	100.63	1	103.00	103.00	3	45	6.53%
2022/04/20	1	99.50	0	0.00	103.50	1	45	2.19%
2022/04/19	1	99.00	1	99.50	99.00	0	45	0.00%
2022/04/18	1	98.20	1	98.80	99.30	0	45	0.00%
2022/04/15	1	100.00	1	99.60	99.60	0	45	0.00%
2022/04/14	1	102.00	1	101.50	101.50	0	46	0.00%
2022/04/12	1	101.50	0	0.00	101.50	1	47	2.11%
2022/04/11	1	102.00	0	0.00	101.50	1	47	2.09%
2022/04/07	0	0.00	1	104.00	103.50	-1	49	-2.01%
2022/04/06	2	104.50	0	0.00	104.00	2	50	3.99%
2022/03/28	1	103.00	0	0.00	103.00	1	53	1.88%
2022/03/25	1	102.00	0	0.00	102.00	1	52	1.90%
2022/03/22	1	103.50	2	103.75	104.50	-1	53	-1.89%
2022/03/21	0	0.00	2	104.75	104.50	-2	51	-3.87%
2022/03/18	0	0.00	1	103.50	104.50	-1	52	-1.90%
2022/03/17	1	104.00	0	0.00	105.00	1	52	1.91%
2022/03/15	0	0.00	3	99.57	102.00	-3	51	-5.77%
2022/03/14	1	101.00	1	102.00	102.50	0	52	0.00%
2022/03/10	1	102.00	1	102.00	103.50	0	50	0.00%
2022/03/08	2	99.00	4	101.00	100.50	-2	49	-4.01%
2022/03/07	0	0.00	2	104.00	102.50	-2	48	-4.10%
2022/03/04	1	108.00	0	0.00	108.00	1	46	2.17%
2022/03/03	0	0.00	2	111.75	111.50	-2	44	-4.55%
2022/03/01	1	113.00	0	0.00	115.00	1	41	2.41%
2022/02/25	1	113.50	0	0.00	112.00	1	41	2.42%
2022/02/22	0	0.00	1	113.50	114.00	-1	42	-2.33%
2022/02/17	1	116.00	1	117.50	117.50	0	43	0.00%
2022/02/14	1	118.50	1	118.00	116.50	0	45	0.00%
2022/02/11	0	0.00	1	118.00	120.50	-1	44	-2.24%
2022/02/10	0	0.00	2	120.25	120.50	-2	44	-4.48%
2022/02/09	2	120.00	4	119.50	120.00	-2	43	-4.57%
2022/02/08	0	0.00	4	119.88	119.50	-4	43	-9.23%
2022/02/07	1	118.50	0	0.00	120.00	1	43	2.31%
2022/01/26	1	120.00	0	0.00	120.00	1	43	2.31%
2022/01/25	0	0.00	2	118.00	117.00	-2	44	-4.55%
2022/01/24	2	118.00	1	118.50	119.00	1	43	2.29%
2022/01/21	2	121.00	0	0.00	120.00	2	45	4.44%
2022/01/20	1	122.50	0	0.00	122.50	1	45	2.21%
2022/01/18	1	123.00	4	124.50	124.00	-3	45	-6.53%
2022/01/17	0	0.00	4	122.50	122.50	-4	45	-8.85%
2022/01/14	3	120.00	1	119.50	123.00	2	45	4.41%
2022/01/13	1	119.50	0	0.00	119.50	1	47	2.12%
2022/01/11	2	118.75	0	0.00	119.00	2	48	4.16%
2022/01/10	4	118.38	0	0.00	118.00	4	48	8.25%
2022/01/07	1	119.00	1	119.50	118.00	0	49	0.00%
2022/01/06	0	0.00	1	123.50	123.00	-1	50	-1.97%
2022/01/05	1	124.50	2	125.50	124.50	-1	62	-1.61%
2022/01/04	0	0.00	1	125.00	125.00	-1	61	-1.63%
2022/01/03	2	123.50	2	124.50	124.00	0	71	0.00%
2021/12/30	1	122.00	1	121.50	123.00	0	70	0.00%
2021/12/28	3	120.00	0	0.00	121.00	3	80	3.72%
2021/12/27	4	121.25	0	0.00	120.00	4	80	5.00%
2021/12/24	3	122.00	0	0.00	122.00	3	91	3.29%
2021/12/23	0	0.00	2	121.00	120.50	-2	89	-2.23%
2021/12/22	7	122.07	1	121.50	121.50	6	90	6.64%
2021/12/21	0	0.00	1	117.00	118.00	-1	88	-1.13%
2021/12/17	1	115.00	0	0.00	115.00	1	88	1.13%
2021/12/15	0	0.00	1	116.00	116.50	-1	101	-0.98%
2021/12/14	1	116.00	1	115.50	115.50	0	108	0.00%
2021/12/10	3	115.83	0	0.00	116.00	3	120	2.50%
2021/12/09	2	114.50	0	0.00	115.00	2	121	1.65%
2021/12/07	4	110.63	0	0.00	110.50	4	128	3.12%
2021/12/03	4	111.00	0	0.00	111.00	4	129	3.09%
2021/12/02	4	110.63	4	110.38	110.00	0	129	0.00%
2021/11/30	4	113.00	0	0.00	113.00	4	130	3.07%
2021/11/29	2	111.50	0	0.00	113.00	2	130	1.53%
2021/11/26	4	112.50	2	112.50	112.00	2	130	1.53%
2021/11/24	2	115.50	0	0.00	115.00	2	129	1.55%
2021/11/23	1	115.00	3	114.67	115.00	-2	128	-1.55%
2021/11/22	2	117.25	0	0.00	116.50	2	127	1.57%
2021/11/19	4	117.50	0	0.00	117.50	4	126	3.16%
2021/11/18	0	0.00	1	116.00	116.00	-1	126	-0.79%
2021/11/17	1	118.00	4	118.00	118.00	-3	134	-2.23%
2021/11/16	1	118.00	0	0.00	119.50	1	134	0.74%
2021/11/15	5	118.30	0	0.00	119.50	5	135	3.68%
2021/11/12	0	0.00	2	118.50	118.00	-2	138	-1.45%
2021/11/11	1	120.00	0	0.00	120.00	1	138	0.72%
2021/11/08	1	120.50	0	0.00	122.00	1	164	0.61%
2021/11/05	0	0.00	1	120.00	120.50	-1	177	-0.56%
2021/11/04	0	0.00	6	119.83	121.00	-6	178	-3.36%
2021/11/03	1	118.50	5	119.10	119.50	-4	178	-2.23%
2021/10/29	0	0.00	2	122.50	120.00	-2	178	-1.12%
2021/10/27	0	0.00	6	121.50	124.00	-6	179	-3.35%
2021/10/26	0	0.00	5	122.50	123.00	-5	190	-2.63%
2021/10/25	0	0.00	2	121.50	122.50	-2	201	-0.99%
2021/10/22	4	120.63	0	0.00	119.50	4	220	1.82%
2021/10/21	0	0.00	4	126.13	122.50	-4	239	-1.67%
2021/10/19	2	122.00	0	0.00	122.00	2	266	0.75%
2021/10/18	1	121.00	0	0.00	121.00	1	279	0.36%
2021/10/14	0	0.00	5	117.40	118.00	-5	287	-1.74%
2021/10/13	5	119.00	1	118.00	119.00	4	297	1.34%
2021/10/12	0	0.00	1	118.50	118.00	-1	299	-0.33%
2021/10/08	1	117.00	0	0.00	117.50	1	317	0.31%
2021/10/07	3	116.50	2	115.00	117.00	1	322	0.31%
2021/10/05	4	114.00	2	112.25	116.50	2	353	0.57%
2021/09/30	0	0.00	1	116.00	117.00	-1	343	-0.29%
2021/09/29	0	0.00	2	117.50	116.00	-2	345	-0.58%
2021/09/27	1	122.00	1	120.00	122.00	0	361	0.00%
2021/09/24	1	121.50	0	0.00	121.50	1	362	0.28%
2021/09/23	3	122.83	2	122.25	121.00	1	362	0.28%
2021/09/22	1	118.00	0	0.00	118.00	1	351	0.28%
2021/09/17	1	118.00	0	0.00	120.00	1	352	0.28%
2021/09/13	3	118.33	0	0.00	119.00	3	346	0.87%
2021/09/09	0	0.00	1	114.00	114.00	-1	339	-0.29%
2021/09/08	1	112.00	0	0.00	112.00	1	339	0.29%
2021/09/07	0	0.00	1	109.50	109.50	-1	339	-0.29%
2021/09/03	0	0.00	2	112.00	113.00	-2	343	-0.58%
2021/09/02	0	0.00	3	112.50	112.50	-3	346	-0.87%
2021/08/31	1	115.00	0	0.00	114.00	1	357	0.28%
2021/08/30	0	0.00	2	115.25	115.00	-2	358	-0.56%
2021/08/27	1	115.50	0	0.00	115.50	1	359	0.28%
2021/08/26	2	115.50	0	0.00	115.50	2	359	0.56%
2021/08/25	1	114.50	1	114.50	115.50	0	360	0.00%
2021/08/24	2	116.50	0	0.00	116.50	2	361	0.55%
2021/08/20	1	114.00	0	0.00	114.00	1	355	0.28%
2021/08/17	0	0.00	2	118.00	119.00	-2	351	-0.57%
2021/08/16	0	0.00	1	115.00	117.00	-1	350	-0.29%
2021/08/09	0	0.00	7	118.86	118.00	-7	319	-2.19%
2021/08/06	0	0.00	3	124.50	123.50	-3	323	-0.93%
2021/08/05	1	125.00	3	126.00	125.50	-2	324	-0.62%
2021/08/04	0	0.00	3	124.17	124.00	-3	336	-0.89%
2021/08/03	0	0.00	3	123.33	125.00	-3	336	-0.89%
2021/08/02	13	120.04	1	123.00	123.00	12	336	3.56%
2021/07/30	7	117.86	0	0.00	117.00	7	336	2.08%
2021/07/29	3	116.00	2	118.00	118.50	1	324	0.31%
2021/07/28	5	116.90	5	117.20	117.50	0	313	0.00%
2021/07/27	11	120.18	4	120.00	121.50	7	296	2.36%
2021/07/26	6	127.92	6	124.50	124.00	0	278	0.00%
2021/07/23	9	130.17	2	128.75	128.50	7	262	2.67%
2021/07/22	1	132.00	0	0.00	130.00	1	248	0.40%
2021/07/21	0	0.00	3	127.67	129.50	-3	234	-1.28%
2021/07/19	4	132.75	0	0.00	130.00	4	225	1.77%
2021/07/16	2	130.75	2	131.00	127.50	0	214	0.00%
2021/07/15	0	0.00	6	124.75	127.50	-6	201	-2.98%
2021/07/14	6	117.25	2	115.00	117.50	4	184	2.17%
2021/07/13	1	111.50	0	0.00	111.50	1	168	0.59%
2021/07/12	7	113.64	1	114.50	114.50	6	153	3.90%
2021/07/08	1	111.00	1	108.50	112.00	0	138	0.00%
2021/07/07	1	112.00	0	0.00	112.00	1	129	0.77%
2021/07/05	1	114.00	1	113.00	115.00	0	128	0.00%
2021/07/02	0	0.00	1	114.50	114.50	-1	127	-0.78%
2021/07/01	1	113.00	0	0.00	114.50	1	113	0.88%
2021/06/28	0	0.00	1	115.00	116.50	-1	111	-0.89%
2021/06/25	1	116.50	2	115.75	117.50	-1	112	-0.89%
2021/06/22	0	0.00	8	114.50	115.00	-8	104	-7.64%
2021/06/21	0	0.00	1	113.00	115.50	-1	103	-0.97%
2021/06/16	8	111.50	1	111.50	111.00	7	102	6.80%
2021/06/11	0	0.00	3	111.67	112.00	-3	101	-2.96%
2021/06/09	1	113.00	1	113.00	112.00	0	95	0.00%
2021/06/08	3	119.00	1	119.00	118.00	2	89	2.23%
2021/06/04	0	0.00	2	106.50	106.00	-2	83	-2.38%
2021/06/03	0	0.00	6	106.42	107.50	-6	84	-7.12%
2021/06/02	0	0.00	4	106.50	106.50	-4	84	-4.74%
2021/06/01	1	107.50	0	0.00	107.50	1	84	1.19%
2021/05/31	0	0.00	2	107.50	107.50	-2	83	-2.40%
2021/05/28	0	0.00	1	108.00	108.00	-1	83	-1.20%
2021/05/27	1	107.00	1	107.00	106.50	0	82	0.00%
2021/05/25	0	0.00	1	108.00	108.50	-1	84	-1.19%
2021/05/24	0	0.00	2	107.00	108.00	-2	87	-2.28%
2021/05/21	2	108.75	0	0.00	108.00	2	88	2.26%
2021/05/18	0	0.00	6	103.75	105.50	-6	91	-6.58%
2021/05/17	2	101.50	5	103.00	103.50	-3	90	-3.32%
2021/05/14	1	108.00	1	105.00	106.00	0	84	0.00%
2021/05/13	1	103.00	2	105.50	103.00	-1	83	-1.20%
2021/05/12	4	108.50	2	110.25	110.00	2	83	2.41%
2021/05/10	12	115.29	8	115.19	116.50	4	72	5.55%
2021/05/05	1	115.00	0	0.00	116.50	1	73	1.36%
2021/05/04	1	113.50	1	113.50	116.50	0	74	0.00%
2021/05/03	0	0.00	1	114.00	115.00	-1	73	-1.36%
2021/04/29	3	117.67	0	0.00	116.50	3	73	4.09%
2021/04/28	0	0.00	1	117.00	116.00	-1	73	-1.36%
2021/04/26	0	0.00	1	118.50	119.00	-1	75	-1.33%
2021/04/22	1	118.00	0	0.00	119.00	1	75	1.33%
2021/04/21	2	118.00	0	0.00	119.50	2	75	2.66%
2021/04/15	0	0.00	1	120.00	121.00	-1	77	-1.28%
2021/04/14	0	0.00	1	119.00	121.50	-1	78	-1.28%
2021/04/13	0	0.00	4	119.88	121.50	-4	81	-4.88%
2021/04/12	0	0.00	1	121.50	121.00	-1	81	-1.22%
2021/04/09	0	0.00	1	125.00	124.50	-1	80	-1.24%
2021/04/08	2	127.00	0	0.00	127.50	2	80	2.49%
2021/04/01	0	0.00	4	130.88	129.00	-4	80	-4.94%
2021/03/29	0	0.00	1	130.50	130.50	-1	80	-1.24%
2021/03/26	8	130.00	6	129.83	130.50	2	80	2.50%
2021/03/25	4	128.00	0	0.00	128.50	4	79	5.06%
2021/03/19	2	125.00	4	124.88	124.50	-2	81	-2.46%
2021/03/16	1	128.00	1	127.00	128.00	0	87	0.00%
2021/03/12	0	0.00	1	128.50	127.00	-1	93	-1.07%
2021/03/10	0	0.00	1	129.00	127.50	-1	94	-1.06%
2021/03/09	3	127.00	0	0.00	128.00	3	95	3.14%
2021/03/04	0	0.00	2	126.00	127.00	-2	98	-2.02%
2021/03/03	6	124.75	1	125.50	128.00	5	99	5.02%
2021/03/02	0	0.00	1	126.50	125.50	-1	99	-1.00%
2021/02/26	1	128.00	1	126.50	126.50	0	102	0.00%
2021/02/24	3	130.00	5	128.30	128.50	-2	105	-1.89%
2021/02/23	4	124.38	0	0.00	125.50	4	102	3.90%
2021/02/22	1	125.00	1	122.50	125.00	0	102	0.00%
2021/02/19	3	120.50	0	0.00	122.50	3	104	2.88%
2021/02/18	1	121.50	5	121.50	123.00	-4	105	-3.80%
2021/02/17	2	124.50	0	0.00	124.00	2	107	1.87%
2021/02/05	4	125.50	1	125.00	125.50	3	108	2.76%
2021/02/03	1	115.00	1	115.00	115.00	0	108	0.00%
2021/01/29	1	116.00	1	119.00	117.00	0	112	0.00%
2021/01/28	1	119.50	3	120.00	119.00	-2	111	-1.79%
2021/01/26	1	120.50	0	0.00	121.00	1	116	0.86%
2021/01/25	4	118.75	2	118.00	119.00	2	118	1.69%
2021/01/22	0	0.00	1	120.50	120.50	-1	118	-0.84%
2021/01/21	2	122.75	0	0.00	121.50	2	119	1.68%
2021/01/20	0	0.00	1	123.00	121.00	-1	119	-0.83%
2021/01/19	0	0.00	2	124.25	123.50	-2	119	-1.67%
2021/01/15	1	127.00	0	0.00	125.50	1	119	0.83%
2021/01/14	0	0.00	1	126.00	126.00	-1	120	-0.83%
2021/01/13	1	126.50	0	0.00	126.00	1	121	0.83%
2021/01/12	0	0.00	2	127.00	126.00	-2	120	-1.66%
2021/01/11	3	127.17	2	127.50	128.00	1	120	0.83%
2021/01/08	3	127.00	0	0.00	127.50	3	122	2.45%
2021/01/06	3	125.67	4	124.75	125.00	-1	129	-0.77%
2021/01/05	1	126.50	1	126.00	126.00	0	125	0.00%
2021/01/04	2	127.50	1	127.50	127.50	1	126	0.79%
2020/12/30	0	0.00	2	125.00	126.00	-2	131	-1.52%
2020/12/29	0	0.00	4	125.25	125.00	-4	132	-3.02%
2020/12/25	1	128.00	5	127.40	127.00	-4	134	-2.98%
2020/12/24	0	0.00	1	127.50	128.00	-1	135	-0.74%
2020/12/22	0	0.00	1	127.00	127.00	-1	171	-0.58%
2020/12/21	1	129.50	2	128.50	128.00	-1	193	-0.52%
2020/12/18	2	130.50	0	0.00	129.00	2	196	1.02%
2020/12/17	0	0.00	3	131.50	130.00	-3	197	-1.52%
2020/12/16	2	130.00	0	0.00	130.00	2	201	0.99%
2020/12/15	7	131.00	11	129.00	128.00	-4	202	-1.98%
2020/12/11	2	129.50	3	128.00	131.00	-1	207	-0.48%
2020/12/10	0	0.00	2	130.00	129.50	-2	207	-0.96%
2020/12/09	12	135.29	0	0.00	132.50	12	220	5.45%
2020/12/08	0	0.00	1	131.00	131.50	-1	227	-0.44%
2020/12/07	0	0.00	3	130.33	132.50	-3	242	-1.24%
2020/12/03	1	134.00	0	0.00	133.00	1	273	0.37%
2020/12/02	4	133.00	0	0.00	132.50	4	275	1.45%
2020/12/01	2	128.00	0	0.00	131.00	2	289	0.69%
2020/11/30	1	128.00	4	128.13	128.50	-3	291	-1.03%
2020/11/27	1	129.50	0	0.00	129.50	1	295	0.34%
2020/11/26	1	130.00	3	130.33	130.50	-2	306	-0.65%
2020/11/25	0	0.00	9	131.83	131.00	-9	309	-2.91%
2020/11/24	7	131.00	8	130.94	132.00	-1	315	-0.32%
2020/11/23	1	127.50	7	127.00	128.00	-6	317	-1.89%
2020/11/20	2	128.75	1	129.00	128.00	1	337	0.30%
2020/11/19	0	0.00	2	128.00	128.00	-2	342	-0.58%
2020/11/18	2	127.50	6	127.25	128.00	-4	355	-1.13%
2020/11/17	9	125.44	3	125.33	126.00	6	368	1.63%
2020/11/16	1	123.50	8	123.00	123.50	-7	393	-1.78%
2020/11/13	5	119.80	3	120.50	121.50	2	421	0.47%
2020/11/12	8	120.19	4	118.75	120.50	4	431	0.93%
2020/11/11	1	122.50	2	122.50	121.00	-1	437	-0.23%
2020/11/10	4	123.25	8	123.44	123.00	-4	451	-0.89%
2020/11/09	4	125.00	5	124.40	124.50	-1	473	-0.21%
2020/11/06	12	124.00	2	123.75	124.00	10	492	2.03%
2020/11/05	0	0.00	3	123.17	122.50	-3	501	-0.60%
2020/11/04	4	122.50	6	122.83	123.00	-2	513	-0.39%
2020/11/03	6	125.00	0	0.00	124.50	6	514	1.17%
2020/11/02	3	122.33	2	122.50	122.00	1	518	0.19%
2020/10/30	0	0.00	4	128.50	126.50	-4	522	-0.76%
2020/10/29	4	129.00	3	129.00	128.50	1	527	0.19%
2020/10/28	0	0.00	5	130.70	130.00	-5	534	-0.94%
2020/10/27	5	131.70	3	132.50	132.00	2	540	0.37%
2020/10/26	3	134.50	1	134.50	133.50	2	543	0.37%
2020/10/23	1	134.00	3	133.83	134.00	-2	551	-0.36%
2020/10/22	0	0.00	1	132.00	133.00	-1	560	-0.18%
2020/10/21	0	0.00	1	135.50	135.00	-1	566	-0.18%
2020/10/19	7	134.93	1	133.50	133.50	6	584	1.03%
2020/10/16	1	135.00	28	136.14	133.00	-27	592	-4.56%
2020/10/15	9	139.11	22	139.91	139.00	-13	602	-2.16%
2020/10/14	24	139.79	6	138.83	139.50	18	606	2.97%
2020/10/13	1	135.50	5	134.80	134.50	-4	609	-0.66%
2020/10/12	2	136.00	11	136.77	136.00	-9	617	-1.46%
2020/10/08	28	137.25	19	136.89	136.50	9	631	1.43%
2020/10/07	2	135.25	2	134.75	134.00	0	651	0.00%
2020/10/06	0	0.00	16	134.84	134.50	-16	665	-2.40%
2020/10/05	4	132.25	4	133.13	134.50	0	699	0.00%
2020/09/30	18	130.17	2	131.00	132.00	16	746	2.14%
2020/09/29	17	131.06	2	130.00	130.00	15	793	1.89%
2020/09/28	6	128.25	4	129.00	129.50	2	843	0.24%
2020/09/25	3	128.33	20	127.15	125.50	-17	887	-1.92%
2020/09/24	12	127.33	53	128.30	126.50	-41	908	-4.51%
2020/09/23	10	132.50	16	133.38	132.50	-6	896	-0.67%
2020/09/22	4	132.13	8	131.69	133.50	-4	905	-0.44%
2020/09/21	13	134.85	48	134.27	133.50	-35	912	-3.84%
2020/09/18	4	138.50	2	138.50	137.00	2	918	0.22%
2020/09/17	4	142.50	18	140.28	138.50	-14	934	-1.50%
2020/09/16	3	137.67	2	137.00	138.00	1	937	0.11%
2020/09/15	0	0.00	5	136.40	136.50	-5	952	-0.52%
2020/09/14	133	133.58	9	136.50	135.50	124	970	12.78%	大買/鉅額交易
2020/09/11	7	135.86	34	135.59	134.00	-27	981	-2.75%
2020/09/10	27	139.11	17	137.00	138.50	10	974	1.03%
2020/09/09	19	135.53	12	134.38	135.50	7	964	0.73%
2020/09/08	6	133.75	11	133.82	133.00	-5	953	-0.52%
2020/09/07	0	0.00	7	135.93	133.50	-7	944	-0.74%
2020/09/04	7	136.50	15	136.10	137.50	-8	954	-0.84%
2020/09/03	6	139.75	12	139.63	139.00	-6	946	-0.63%
2020/09/02	11	137.77	2	137.75	138.00	9	958	0.94%
2020/09/01	17	139.85	17	137.88	136.50	0	988	0.00%
2020/08/31	5	142.30	8	139.81	138.00	-3	1,016	-0.30%
2020/08/28	27	146.00	40	145.09	142.00	-13	1,024	-1.27%
2020/08/27	5	145.10	8	144.63	143.50	-3	1,018	-0.29%
2020/08/26	35	146.70	35	145.09	143.00	0	1,017	0.00%
2020/08/25	4	144.38	52	143.15	143.00	-48	999	-4.80%
2020/08/24	27	143.98	22	143.80	145.00	5	998	0.50%
2020/08/21	65	135.86	5	134.10	137.00	60	1,003	5.98%
2020/08/20	11	128.27	75	132.08	129.00	-64	997	-6.42%
2020/08/19	72	138.38	27	141.22	136.50	45	988	4.55%
2020/08/18	1	135.00	13	135.88	132.50	-12	974	-1.23%
2020/08/17	7	138.29	19	138.29	138.00	-12	986	-1.22%
2020/08/14	1	138.50	9	137.78	138.00	-8	1,008	-0.79%
2020/08/13	58	137.95	21	138.83	138.50	37	1,006	3.68%
2020/08/12	18	135.39	29	136.14	135.00	-11	988	-1.11%
2020/08/11	42	131.88	31	132.48	134.00	11	974	1.13%
2020/08/10	45	139.40	42	138.65	135.50	3	968	0.31%
2020/08/07	15	143.13	2	143.00	142.50	13	962	1.35%
2020/08/06	6	144.83	48	145.71	142.50	-42	964	-4.36%
2020/08/05	43	146.14	16	146.56	146.50	27	967	2.79%
2020/08/04	33	143.30	9	144.28	144.00	24	963	2.49%
2020/08/03	8	140.94	16	141.81	140.00	-8	961	-0.83%
2020/07/31	15	145.47	25	144.56	144.50	-10	958	-1.04%
2020/07/30	7	147.29	22	147.36	145.50	-15	954	-1.57%
2020/07/29	52	145.59	19	147.45	147.00	33	951	3.47%
2020/07/28	10	144.45	20	145.50	140.50	-10	943	-1.06%
2020/07/27	25	149.40	6	149.08	148.00	19	936	2.03%
2020/07/24	20	151.70	72	151.08	148.00	-52	931	-5.58%
2020/07/23	6	151.25	13	149.77	148.00	-7	919	-0.76%
2020/07/22	17	149.97	12	149.08	152.00	5	917	0.54%
2020/07/21	58	151.62	28	154.48	151.00	30	908	3.30%
2020/07/20	38	146.78	15	146.27	147.00	23	896	2.56%
2020/07/17	32	152.98	33	152.27	150.00	-1	889	-0.11%
2020/07/16	28	156.34	27	155.54	153.00	1	882	0.11%
2020/07/15	25	160.74	19	161.50	156.50	6	875	0.69%
2020/07/14	45	165.93	57	165.55	161.50	-12	863	-1.39%
2020/07/13	41	163.34	27	162.80	162.00	14	839	1.67%
2020/07/10	38	162.78	78	165.21	161.00	-40	828	-4.83%
2020/07/09	80	168.51	122	167.08	173.50	-42	796	-5.27%	大賣/
2020/07/08	143	168.76	97	169.55	174.50	46	750	6.13%	大買/
2020/07/07	56	163.33	89	164.37	159.00	-33	704	-4.69%
2020/07/06	165	155.65	123	156.13	161.00	42	655	6.41%	大買/大賣/
2020/07/03	102	148.29	84	150.16	146.50	18	599	3.00%	大買/
2020/07/02	27	144.13	25	143.98	141.50	2	565	0.35%
2020/07/01	21	144.95	24	145.65	143.00	-3	561	-0.53%
2020/06/30	11	141.77	4	143.50	143.50	7	550	1.27%
2020/06/29	4	142.00	30	144.23	141.00	-26	545	-4.76%
2020/06/24	58	148.03	43	148.16	147.00	15	540	2.77%
2020/06/23	20	145.45	30	144.90	144.50	-10	525	-1.90%
2020/06/22	59	146.46	64	145.93	145.00	-5	518	-0.96%
2020/06/19	18	146.64	51	144.71	144.50	-33	504	-6.55%
2020/06/18	83	138.52	46	139.32	144.00	37	487	7.59%
2020/06/17	1	138.00	13	136.65	133.50	-12	465	-2.58%
2020/06/16	30	134.87	4	135.00	135.00	26	464	5.60%
2020/06/15	3	135.00	31	133.42	132.00	-28	464	-6.03%
2020/06/12	19	133.39	5	133.40	135.50	14	463	3.02%
2020/06/11	2	136.50	24	136.65	137.50	-22	461	-4.76%
2020/06/10	16	140.44	8	139.56	140.50	8	454	1.76%
2020/06/09	7	141.07	23	141.30	140.00	-16	455	-3.51%
2020/06/08	47	139.52	41	134.40	140.00	6	453	1.32%
2020/06/05	42	129.77	32	125.44	135.00	10	427	2.34%
2020/06/04	23	119.15	8	117.50	123.00	15	397	3.77%
2020/06/03	1	116.00	0	0.00	115.50	1	396	0.25%
2020/06/02	0	0.00	25	114.78	114.50	-25	398	-6.28%
2020/06/01	3	117.50	7	116.57	116.50	-4	400	-1.00%
2020/05/29	21	116.10	7	115.93	117.50	14	404	3.46%
2020/05/28	12	116.54	14	116.46	113.50	-2	409	-0.49%
2020/05/27	7	123.93	23	123.41	122.00	-16	396	-4.03%
2020/05/26	20	123.80	23	121.67	123.50	-3	402	-0.75%
2020/05/25	37	118.36	0	0.00	121.00	37	391	9.45%
2020/05/22	0	0.00	39	122.42	117.00	-39	389	-10.01%
2020/05/21	41	115.68	38	114.25	121.00	3	377	0.79%
2020/05/20	42	107.81	0	0.00	110.00	42	358	11.72%
2020/05/19	3	104.83	7	103.93	103.50	-4	362	-1.10%
2020/05/18	13	104.65	2	104.50	102.00	11	382	2.87%
2020/05/15	2	101.75	10	100.50	102.00	-8	395	-2.02%
2020/05/14	10	101.45	2	99.90	100.50	8	418	1.91%
2020/05/13	1	100.00	14	101.04	100.50	-13	454	-2.86%
2020/05/12	15	104.57	3	99.60	104.50	12	462	2.60%
2020/05/08	0	0.00	17	100.72	99.90	-17	485	-3.50%
2020/05/07	15	98.34	0	0.00	100.00	15	498	3.01%
2020/05/06	5	94.92	1	94.80	95.00	4	524	0.76%
2020/05/05	0	0.00	24	94.66	94.20	-24	526	-4.56%
2020/05/04	7	94.34	7	93.83	94.50	0	527	0.00%
2020/04/30	2	94.55	9	94.51	94.70	-7	530	-1.32%
2020/04/29	19	92.30	0	0.00	93.20	19	534	3.55%
2020/04/28	5	90.88	1	91.00	91.00	4	543	0.74%
2020/04/27	9	90.67	0	0.00	90.50	9	557	1.62%
2020/04/23	0	0.00	8	87.90	88.50	-8	585	-1.37%
2020/04/22	8	84.84	0	0.00	87.50	8	606	1.32%
2020/04/21	0	0.00	7	87.20	85.50	-7	634	-1.10%
2020/04/20	0	0.00	2	88.40	88.60	-2	665	-0.30%
2020/04/17	9	91.89	7	90.06	89.00	2	665	0.30%
2020/04/16	5	89.40	0	0.00	89.50	5	669	0.75%
2020/04/15	0	0.00	18	89.51	90.10	-18	670	-2.68%
2020/04/14	12	88.64	7	90.01	90.00	5	669	0.75%
2020/04/13	13	86.39	5	86.72	85.90	8	667	1.20%
2020/04/10	0	0.00	11	86.47	87.60	-11	668	-1.65%
2020/04/09	1	87.90	25	87.00	87.80	-24	672	-3.57%
2020/04/08	10	86.46	9	86.23	87.90	1	676	0.15%
2020/04/07	15	85.64	34	84.66	86.20	-19	675	-2.81%
2020/04/06	41	79.94	8	78.00	82.50	33	669	4.93%
2020/04/01	9	74.80	2	74.90	75.00	7	672	1.04%
2020/03/31	3	74.30	29	75.12	75.00	-26	674	-3.86%
2020/03/30	21	72.35	2	71.60	74.50	19	676	2.81%
2020/03/27	0	0.00	14	74.31	73.80	-14	689	-2.03%
2020/03/26	9	71.57	10	72.06	73.50	-1	688	-0.15%
2020/03/25	1	76.60	35	75.47	73.80	-34	687	-4.94%
2020/03/24	13	71.28	1	70.40	71.90	12	686	1.75%
2020/03/23	4	67.05	4	65.95	67.00	0	683	0.00%
2020/03/20	64	69.26	2	69.00	69.30	62	680	9.11%
2020/03/19	2	63.05	10	64.43	63.00	-8	677	-1.18%
2020/03/18	5	69.02	27	70.60	69.90	-22	672	-3.27%
2020/03/17	32	70.26	20	71.33	71.00	12	668	1.79%
2020/03/16	19	76.77	37	77.44	73.10	-18	663	-2.71%
2020/03/13	38	73.50	30	73.78	80.90	8	658	1.22%
2020/03/12	30	83.16	0	0.00	81.40	30	649	4.62%
2020/03/11	0	0.00	29	91.56	90.20	-29	636	-4.56%
2020/03/10	29	90.16	12	90.38	91.50	17	633	2.68%
2020/03/09	6	95.15	20	98.21	92.00	-14	625	-2.24%
2020/03/06	3	102.00	12	101.46	101.50	-9	614	-1.46%
2020/03/05	29	103.78	1	102.50	103.00	28	613	4.56%
2020/03/04	7	100.93	17	99.96	100.00	-10	608	-1.64%
2020/03/03	12	103.00	23	103.61	103.50	-11	602	-1.83%
2020/03/02	24	102.09	18	102.36	102.00	6	593	1.01%
2020/02/27	15	105.03	9	107.50	103.00	6	586	1.02%
2020/02/26	2	110.50	41	109.60	108.50	-39	570	-6.83%
2020/02/25	52	109.86	8	112.00	111.00	44	563	7.81%
2020/02/24	11	110.73	16	111.34	109.50	-5	549	-0.91%
2020/02/21	11	116.32	14	115.00	114.50	-3	536	-0.56%
2020/02/20	12	116.46	46	116.28	116.50	-34	525	-6.47%
2020/02/19	53	112.73	0	0.00	116.50	53	506	10.46%
2020/02/18	0	0.00	29	111.79	108.50	-29	480	-6.04%
2020/02/17	17	111.24	41	111.10	113.50	-24	459	-5.22%
2020/02/14	50	109.29	17	110.53	113.50	33	435	7.57%
2020/02/13	3	104.00	6	103.17	103.50	-3	395	-0.76%
2020/02/12	8	106.00	28	107.09	106.00	-20	384	-5.20%
2020/02/11	34	107.22	15	105.93	108.00	19	369	5.14%
2020/02/10	0	0.00	26	101.87	103.00	-26	346	-7.50%
2020/02/07	39	100.67	4	97.70	103.50	35	329	10.63%
2020/02/06	5	96.26	4	97.08	96.00	1	298	0.34%
2020/02/05	1	94.90	10	94.73	94.60	-9	293	-3.07%
2020/02/04	0	0.00	1	96.50	95.90	-1	290	-0.34%
2020/02/03	13	93.72	9	93.40	95.00	4	286	1.40%
2020/01/31	10	95.40	5	96.14	97.00	5	280	1.78%
2020/01/30	5	98.92	6	97.92	96.30	-1	269	-0.37%
2020/01/20	1	108.00	8	104.94	107.00	-7	254	-2.75%
2020/01/17	10	107.20	10	105.45	108.50	0	242	0.00%
2020/01/16	2	103.75	0	0.00	105.00	2	222	0.90%
2020/01/15	17	101.62	16	100.68	101.50	1	202	0.49%
2020/01/14	11	96.64	5	94.44	100.00	6	173	3.47%
2020/01/13	2	92.00	0	0.00	92.00	2	141	1.41%
2020/01/10	11	90.75	0	0.00	92.00	11	141	7.79%
2020/01/09	1	87.70	0	0.00	87.80	1	135	0.74%
2020/01/03	0	0.00	13	91.58	91.00	-13	127	-10.16%
2020/01/02	2	91.60	0	0.00	93.80	2	121	1.64%
2019/12/31	11	92.00	2	91.75	90.90	9	116	7.70%
2019/12/30	1	91.70	10	92.42	91.80	-9	115	-7.81%
2019/12/27	11	92.36	0	0.00	92.30	11	112	9.77%
2019/12/18	0	0.00	1	91.00	91.60	-1	104	-0.96%
2019/12/13	2	90.10	0	0.00	90.00	2	95	2.10%