嘉基 (6715)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
75張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	152.00	1	153.50	152.50	0	742	0.00%
2024/04/18	1	177.50	1	175.50	171.00	0	723	0.00%
2024/04/10	1	190.00	1	191.00	188.50	0	774	0.00%
2024/04/08	2	202.50	2	205.50	207.50	0	792	0.00%
2024/03/25	0	0.00	1	189.50	191.00	-1	921	-0.11%
2024/03/22	1	194.00	1	191.50	194.00	0	916	0.00%
2024/03/06	2	218.25	2	216.50	212.00	0	822	0.00%
2024/01/02	1	162.50	1	164.00	163.00	0	491	0.00%
2023/12/29	1	168.00	2	168.50	170.50	-1	476	-0.21%
2023/12/28	1	163.50	1	157.00	156.50	0	400	0.00%
2023/12/27	0	0.00	7	158.43	164.50	-7	382	-1.83%
2023/12/25	0	0.00	5	158.00	157.50	-5	350	-1.42%
2023/12/18	0	0.00	5	157.20	152.00	-5	347	-1.44%
2023/12/15	15	156.47	0	0.00	155.00	15	358	4.18%
2023/10/02	0	0.00	0	155.00	156.00	0	541	0.00%
2023/09/27	2	158.00	2	157.00	156.50	0	542	0.00%
2023/09/19	0	160.00	1	162.00	158.00	-1	473	-0.21%
2023/09/15	3	157.33	2	160.00	162.50	1	425	0.23%
2023/09/13	0	0.00	8	145.13	145.00	-8	290	-2.76%
2023/09/12	0	0.00	8	136.31	139.00	-8	220	-3.62%
2023/08/31	0	0.00	2	130.00	130.00	-2	202	-0.99%
2023/08/28	0	0.00	2	125.00	122.50	-2	197	-1.01%
2023/06/09	0	0.00	1	135.00	136.50	-1	1,083	-0.09%
2023/05/30	0	0.00	25	148.38	147.50	-25	1,162	-2.15%
2023/05/29	0	0.00	7	146.07	145.50	-7	1,156	-0.61%
2023/05/26	0	0.00	5	147.00	141.50	-5	1,161	-0.43%
2023/05/25	5	143.30	0	0.00	143.00	5	1,182	0.42%
2023/05/23	1	144.00	0	0.00	143.00	1	1,265	0.08%
2023/05/19	17	145.65	0	0.00	143.00	17	1,367	1.24%
2023/05/18	39	146.29	5	148.00	148.00	34	1,360	2.50%
2023/05/05	0	0.00	1	145.00	145.00	-1	1,356	-0.07%
2023/05/03	1	141.00	0	0.00	141.50	1	1,357	0.07%
2023/04/24	1	147.00	0	0.00	147.50	1	1,337	0.07%
2023/04/20	1	157.00	0	0.00	151.50	1	1,319	0.08%
2023/04/18	1	165.50	3	164.67	165.00	-2	1,277	-0.16%
2023/04/17	2	160.50	0	0.00	160.50	2	1,237	0.16%
2023/04/11	0	0.00	4	166.25	166.50	-4	1,192	-0.34%
2023/03/31	2	164.75	0	0.00	165.50	2	1,160	0.17%
2023/03/30	0	0.00	12	168.17	169.00	-12	1,143	-1.05%
2023/03/29	1	166.00	0	0.00	161.50	1	1,073	0.09%
2023/03/28	18	163.28	15	164.67	165.50	3	1,059	0.28%
2023/03/27	10	162.75	0	0.00	162.50	10	1,029	0.97%
2023/03/24	3	165.17	1	164.50	165.00	2	1,012	0.20%
2023/03/23	0	0.00	2	166.25	168.00	-2	987	-0.20%
2023/03/21	1	158.00	0	0.00	158.00	1	898	0.11%
2023/02/23	0	0.00	0.1	153.00	152.00	-0.1	574	-0.01%
2023/02/21	0	145.00	0	0.00	152.00	0	517	0.01%
2023/02/17	0	135.00	0	0.00	141.00	0	407	0.00%
2023/02/13	1	129.00	0	0.00	128.00	1	380	0.26%
2023/02/02	0	0.00	1	133.00	133.00	-1	363	-0.28%
2023/01/11	1	127.00	0	0.00	126.00	1	396	0.25%
2022/12/27	0	0.00	1	131.50	130.00	-1	402	-0.25%
2022/12/26	1	132.50	0	0.00	129.00	1	393	0.25%
2022/12/16	2	141.50	2	143.00	140.50	0	395	0.00%
2022/12/14	2	147.50	2	149.50	148.00	0	372	0.00%
2022/12/12	0	0.00	1	138.50	136.50	-1	312	-0.32%
2022/12/05	1	134.00	0	0.00	133.50	1	306	0.33%
2022/10/21	0	0.00	1	112.50	111.50	-1	408	-0.24%
2022/08/23	0	0.00	1	145.50	146.00	-1	1,004	-0.10%
2022/08/22	1	146.50	0	0.00	146.50	1	1,002	0.10%
2022/08/12	1	156.00	1	154.00	152.00	0	975	0.00%
2022/08/09	1	166.50	0	0.00	167.00	1	926	0.11%
2022/07/04	1	137.50	1	139.00	140.00	0	572	0.00%
2022/06/27	0	0.00	2	145.00	143.00	-2	497	-0.40%
2022/06/23	0	0.00	2	135.50	141.50	-2	404	-0.49%
2022/06/21	2	134.50	10	131.50	135.50	-8	329	-2.43%
2022/06/20	0	0.00	5	126.80	126.00	-5	310	-1.61%
2022/06/17	7	128.57	20	131.35	130.00	-13	299	-4.35%
2022/06/16	3	134.67	2	137.50	127.50	1	275	0.36%
2022/06/15	15	135.30	0	0.00	134.50	15	255	5.87%
2022/06/14	21	131.83	30	135.05	137.50	-9	241	-3.73%
2022/06/13	7	136.00	56	138.06	134.00	-49	216	-22.63%
2022/06/10	74	134.18	2	135.00	135.00	72	178	40.26%
2022/03/01	0	0.00	1	113.00	115.00	-1	41	-2.41%
2022/02/25	1	112.00	1	115.00	112.00	0	41	0.00%
2022/02/24	1	112.00	0	0.00	114.50	1	42	2.35%
2021/02/05	0	0.00	1	126.00	125.50	-1	108	-0.92%
2021/01/15	1	126.50	0	0.00	125.50	1	119	0.83%
2020/11/25	0	0.00	1	131.50	131.00	-1	309	-0.32%
2020/11/12	1	118.00	0	0.00	120.50	1	431	0.23%
2020/10/08	0	0.00	1	138.00	136.50	-1	631	-0.16%
2020/09/07	1	133.00	1	133.50	133.50	0	944	0.00%
2020/08/19	0	0.00	1	142.00	136.50	-1	988	-0.10%
2020/07/14	0	0.00	16	162.84	161.50	-16	863	-1.85%
2020/07/13	16	162.59	0	0.00	162.00	16	839	1.90%
2020/07/08	0	0.00	1	174.50	174.50	-1	750	-0.13%
2020/07/07	2	157.75	10	165.50	159.00	-8	704	-1.14%
2020/07/06	10	161.00	1	161.00	161.00	9	655	1.37%
2020/07/03	0	0.00	1	150.00	146.50	-1	599	-0.17%
2020/07/01	1	145.00	0	0.00	143.00	1	561	0.18%
2020/06/22	1	146.00	0	0.00	145.00	1	518	0.19%
2020/06/08	0	0.00	1	143.00	140.00	-1	453	-0.22%
2020/06/05	0	0.00	2	135.00	135.00	-2	427	-0.47%
2020/06/04	0	0.00	1	120.00	123.00	-1	397	-0.25%
2020/05/25	2	116.75	1	120.00	121.00	1	391	0.26%
2020/05/22	2	120.25	0	0.00	117.00	2	389	0.51%
2020/05/20	0	0.00	1	109.00	110.00	-1	358	-0.28%
2020/05/18	0	0.00	2	103.00	102.00	-2	382	-0.52%
2020/05/15	1	102.00	0	0.00	102.00	1	395	0.25%
2020/05/11	2	101.50	0	0.00	100.50	2	466	0.43%
2020/05/04	0	0.00	1	94.50	94.50	-1	527	-0.19%
2020/03/17	0	0.00	2	71.50	71.00	-2	668	-0.30%
2020/03/11	0	0.00	1	90.20	90.20	-1	636	-0.16%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/03	0	0.00	1	102.00	103.50	-1	602	-0.17%
2020/02/27	1	106.00	0	0.00	103.00	1	586	0.17%
2020/02/25	0	0.00	2	106.00	111.00	-2	563	-0.36%
2020/02/20	2	115.00	0	0.00	116.50	2	525	0.38%
2020/02/19	0	0.00	1	115.00	116.50	-1	506	-0.20%
2020/02/18	2	108.75	0	0.00	108.50	2	480	0.42%
2020/02/17	1	113.50	0	0.00	113.50	1	459	0.22%
2020/02/14	1	111.00	1	113.50	113.50	0	435	0.00%
2020/02/07	2	97.30	0	0.00	103.50	2	329	0.61%
2020/02/04	1	96.80	0	0.00	95.90	1	290	0.34%
2020/01/20	1	105.00	0	0.00	107.00	1	254	0.39%
2020/01/17	0	0.00	1	108.00	108.50	-1	242	-0.41%
2020/01/16	1	101.00	0	0.00	105.00	1	222	0.45%
2020/01/14	0	0.00	2	95.40	100.00	-2	173	-1.16%
2020/01/10	0	0.00	2	92.00	92.00	-2	141	-1.42%
2019/12/13	4	91.00	1	90.40	90.00	3	95	3.16%