嘉基 (6715)-元富-松德券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	161.00	1.1	159.25	155.50	-1	735	-0.14%
2024/05/02	1.1	159.70	0	0.00	160.00	1.1	733	0.14%
2024/04/29	0	0.00	0	162.00	161.50	0	742	0.00%
2024/04/26	0	160.50	0	0.00	158.50	0	745	0.00%
2024/04/25	0	0.00	1.6	157.54	156.50	-1.6	745	-0.22%
2024/04/24	1.6	158.50	0	0.00	158.50	1.6	746	0.22%
2024/04/23	0	0.00	1.6	153.84	152.50	-1.6	742	-0.22%
2024/04/22	2.6	158.69	0.1	162.04	154.00	2.5	736	0.34%
2024/04/19	1.1	163.39	0	0.00	163.00	1.1	732	0.15%
2024/04/18	1	178.50	1.3	175.80	171.00	-0.3	723	-0.04%
2024/04/17	0.3	174.00	0	0.00	177.50	0.3	722	0.04%
2024/04/16	1	171.50	15	171.01	172.50	-14	726	-1.93%
2024/04/15	0	181.00	0	0.00	180.50	0	733	0.00%
2024/04/11	0	0.00	12.2	182.91	182.00	-12.2	769	-1.59%
2024/04/10	0	189.50	13.2	190.95	188.50	-13.1	774	-1.70%
2024/04/09	1.1	194.30	5	192.58	191.00	-3.9	781	-0.50%
2024/04/08	5.4	206.03	2.3	205.22	207.50	3.1	792	0.39%
2024/04/03	2.6	192.25	0	0.00	195.50	2.6	845	0.31%
2024/04/02	2.3	188.31	0.5	189.19	188.50	1.8	861	0.20%
2024/04/01	1.5	189.30	0.7	190.43	188.00	0.7	891	0.08%
2024/03/29	0.8	188.42	0.1	190.00	186.00	0.7	895	0.08%
2024/03/28	1.1	188.90	0	0.00	188.00	1.1	902	0.12%
2024/03/26	2	184.00	2.4	188.54	183.50	-0.4	916	-0.05%
2024/03/25	2.2	191.59	7	190.66	191.00	-4.9	921	-0.53%
2024/03/22	7.4	189.71	3.7	191.51	194.00	3.7	916	0.40%
2024/03/21	3.6	191.64	0	0.00	193.00	3.6	909	0.40%
2024/03/20	0	0.00	0.8	187.90	182.50	-0.8	919	-0.09%
2024/03/19	1.8	188.57	0	0.00	187.00	1.8	916	0.20%
2024/03/15	0	0.00	0	178.50	176.50	0	895	0.00%
2024/03/14	2	180.50	0	0.00	177.50	2	893	0.22%
2024/03/13	3	188.50	0	0.00	186.00	3	891	0.34%
2024/03/12	1	193.50	1	191.00	191.50	0	882	0.00%
2024/03/11	0	0.00	1	199.86	193.00	-1	873	-0.12%
2024/03/08	1	208.97	4.6	206.37	202.50	-3.6	861	-0.41%
2024/03/06	4.6	213.20	3	212.50	212.00	1.6	822	0.19%
2024/03/05	0	0.00	7.8	206.86	208.50	-7.8	779	-1.01%
2024/03/04	6.4	209.91	0	0.00	214.00	6.4	752	0.85%
2024/03/01	1.5	198.77	2.1	198.00	200.00	-0.6	707	-0.09%
2024/02/29	0.1	185.43	3.7	186.16	184.50	-3.6	671	-0.53%
2024/02/27	6.7	189.33	2	189.25	187.50	4.7	660	0.71%
2024/02/22	1	181.50	0	0.00	179.00	1	623	0.16%
2024/02/21	0	0.00	1	180.51	181.50	-1	616	-0.17%
2024/02/20	8	176.43	3	175.61	178.00	5.1	605	0.83%
2024/02/19	2	183.00	3.9	179.79	183.00	-2	592	-0.33%
2024/02/16	2.8	177.03	2.6	177.17	180.00	0.1	579	0.03%
2024/02/15	3.9	163.01	1.1	163.12	170.00	2.8	556	0.51%
2024/02/05	1.2	158.17	1.2	158.59	160.00	0	543	0.00%
2024/02/02	0.7	159.00	0.1	160.00	160.50	0.7	544	0.13%
2024/02/01	0.3	160.97	1.3	160.78	160.00	-1	550	-0.18%
2024/01/31	2.3	162.05	2	160.75	160.00	0.3	557	0.05%
2024/01/30	5	159.60	0.2	161.13	161.00	4.8	553	0.86%
2024/01/29	2.3	157.75	0	0.00	159.00	2.3	548	0.41%
2024/01/24	0	0.00	0.6	155.22	153.00	-0.6	548	-0.10%
2024/01/23	0.6	154.81	0.4	153.97	155.00	0.2	544	0.04%
2024/01/22	0.4	155.00	0.1	155.99	153.00	0.3	542	0.05%
2024/01/19	20.1	153.75	0	0.00	153.00	20.1	538	3.73%
2024/01/18	0	0.00	0.1	155.00	151.50	-0.1	537	-0.03%
2024/01/17	0.1	158.46	0	0.00	154.50	0.1	535	0.03%
2024/01/15	0	0.00	1	157.00	156.50	-1	534	-0.19%
2024/01/12	0	0.00	0.1	159.60	158.00	-0.1	535	-0.02%
2024/01/11	0.1	158.00	0.2	158.25	159.00	-0.1	538	-0.03%
2024/01/10	0.2	157.21	0.9	159.65	158.00	-0.6	539	-0.12%
2024/01/09	0.3	155.63	0.2	156.21	158.50	0.2	535	0.03%
2024/01/08	1.7	153.79	1.5	160.58	151.50	0.2	522	0.05%
2024/01/05	0.5	163.00	0.4	163.73	157.50	0	508	0.01%
2024/01/04	0.4	159.55	0.1	162.22	159.00	0.3	494	0.06%
2024/01/03	0.1	162.56	3.3	162.16	163.50	-3.1	493	-0.63%
2024/01/02	1.3	167.80	3.6	165.92	163.00	-2.3	491	-0.47%
2023/12/29	64.6	171.68	59.4	170.00	170.50	5.2	476	1.08%
2023/12/28	1.4	160.75	2.9	160.55	156.50	-1.4	400	-0.35%
2023/12/27	2.9	162.72	0	0.00	164.50	2.9	382	0.75%
2023/12/26	0	0.00	0.1	155.92	154.50	-0.1	353	-0.03%
2023/12/25	0.1	157.00	0.5	157.20	157.50	-0.4	350	-0.12%
2023/12/22	0.1	155.00	0.3	156.61	157.50	-0.2	344	-0.06%
2023/12/21	0.7	158.79	0.6	156.12	155.50	0.1	345	0.03%
2023/12/20	0.6	156.05	0	156.00	158.50	0.6	339	0.18%
2023/12/19	0	148.50	0.2	151.68	149.50	-0.2	338	-0.06%
2023/12/18	0.2	156.82	1.6	156.91	152.00	-1.3	347	-0.38%
2023/12/15	1.6	155.86	0.5	157.06	155.00	1	358	0.28%
2023/12/14	0.5	148.99	0	0.00	149.50	0.5	357	0.15%
2023/12/12	0	0.00	0.1	149.50	146.50	-0.1	464	-0.01%
2023/12/11	0.1	148.31	0	0.00	149.00	0.1	518	0.01%
2023/12/08	0	0.00	0.3	151.14	149.50	-0.3	586	-0.06%
2023/12/07	0.3	146.00	0	147.50	146.00	0.2	610	0.03%
2023/12/06	0	0.00	0.1	147.03	146.50	-0.1	614	-0.02%
2023/12/05	0	0.00	0.8	145.34	144.00	-0.8	614	-0.12%
2023/12/04	0	146.50	0.2	146.92	147.50	-0.1	614	-0.02%
2023/12/01	0.6	145.86	1.1	148.09	147.00	-0.5	614	-0.07%
2023/11/30	0.3	145.38	0	151.50	146.00	0.3	613	0.05%
2023/11/29	0.3	144.79	0.3	145.95	144.50	0.1	615	0.01%
2023/11/28	0.3	142.50	0.3	143.29	144.00	-0.1	617	-0.01%
2023/11/27	0.3	142.79	0	144.00	141.50	0.3	625	0.06%
2023/11/24	0	0.00	0.5	145.14	143.00	-0.5	626	-0.08%
2023/11/23	0.2	148.20	0.2	149.04	145.50	-0.1	629	-0.01%
2023/11/22	0.5	147.60	1.2	147.56	148.50	-0.7	630	-0.11%
2023/11/21	1.2	144.45	0	0.00	144.00	1.2	626	0.20%
2023/11/20	0	0.00	0	140.50	144.00	0	623	0.00%
2023/11/17	0	140.50	0.5	140.84	139.50	-0.5	621	-0.09%
2023/11/16	0.5	141.89	0	0.00	142.00	0.5	620	0.09%
2023/11/14	0	0.00	0.1	137.71	137.00	-0.1	617	-0.02%
2023/11/13	0.1	137.50	0.1	138.50	136.50	0	621	0.00%
2023/11/10	0	0.00	0.7	140.33	137.50	-0.7	620	-0.11%
2023/11/09	0.1	140.51	0	142.04	141.00	0	617	0.01%
2023/11/08	0.7	146.41	0	145.50	144.50	0.7	610	0.11%
2023/11/07	0.1	139.97	0	143.50	142.50	0.1	600	0.01%
2023/11/06	0	136.50	0.1	137.50	136.50	-0.1	596	-0.02%
2023/11/03	0	0.00	0.1	135.92	136.50	-0.1	596	-0.02%
2023/11/02	0.2	135.54	0	0.00	135.00	0.2	596	0.04%
2023/11/01	0	0.00	0.3	131.56	131.50	-0.3	593	-0.05%
2023/10/31	0.3	136.18	0.2	135.31	131.50	0.1	591	0.02%
2023/10/30	0.1	139.93	0.3	140.05	138.00	-0.2	592	-0.03%
2023/10/27	0.3	135.55	0	0.00	135.00	0.3	589	0.06%
2023/10/26	1	135.00	0.2	138.14	134.50	0.8	590	0.13%
2023/10/25	0.2	140.95	0.3	140.82	139.50	-0.1	591	-0.02%
2023/10/24	0.1	138.50	0.3	138.87	139.00	-0.1	594	-0.02%
2023/10/20	0.3	140.50	0.3	140.50	138.50	0	590	0.01%
2023/10/19	0.3	141.97	0	0.00	144.50	0.3	591	0.04%
2023/10/18	0	0.00	8.2	142.99	143.00	-8.2	586	-1.40%
2023/10/17	0.2	145.07	0	0.00	146.50	0.2	582	0.04%
2023/10/16	0	0.00	3.1	143.03	143.50	-3.1	577	-0.54%
2023/10/13	0	0.00	0.1	147.00	145.50	-0.1	579	-0.02%
2023/10/12	0.2	149.50	2.4	148.32	145.50	-2.2	578	-0.38%
2023/10/11	1.2	147.53	22.7	146.31	149.00	-21.5	568	-3.79%
2023/10/06	0	0.00	0.9	152.97	152.50	-0.9	562	-0.15%
2023/10/05	21.8	159.18	1.1	158.75	158.50	20.7	557	3.71%
2023/10/04	0.6	151.00	0	0.00	151.00	0.6	545	0.11%
2023/10/03	0.1	154.00	0.4	154.71	152.50	-0.4	544	-0.07%
2023/10/02	0.4	157.88	0.5	157.76	156.00	0	541	-0.01%
2023/09/28	0.2	156.00	0	156.50	155.00	0.2	541	0.04%
2023/09/27	0.2	157.50	0.4	157.27	156.50	-0.3	542	-0.05%
2023/09/26	0.5	155.50	5	158.00	157.50	-4.5	537	-0.85%
2023/09/25	0.5	157.50	0.1	159.37	158.00	0.4	532	0.08%
2023/09/22	0.6	156.13	0.2	156.12	159.00	0.4	522	0.07%
2023/09/21	2.4	153.50	8.1	153.58	155.00	-5.7	510	-1.12%
2023/09/20	7.6	155.27	11.2	152.33	155.50	-3.6	496	-0.72%
2023/09/19	10.8	160.91	0.1	159.63	158.00	10.7	473	2.25%
2023/09/18	4.5	160.77	7.8	160.01	160.50	-3.3	451	-0.73%
2023/09/15	10.2	159.90	10	160.01	162.50	0.3	425	0.06%
2023/09/14	3.7	155.51	2.4	153.88	159.50	1.2	344	0.36%
2023/09/13	17.2	148.88	10.3	147.17	145.00	6.9	290	2.37%
2023/09/12	5.2	138.79	1.4	138.43	139.00	3.9	220	1.75%
2023/09/11	0.6	131.84	0.1	131.50	129.00	0.5	194	0.28%
2023/09/08	0.1	127.95	0.2	128.00	127.00	-0.1	193	-0.05%
2023/09/07	0.2	129.96	0	0.00	129.00	0.2	195	0.08%
2023/09/01	0	0.00	0.4	134.00	127.50	-0.4	204	-0.18%
2023/08/31	0.4	129.52	0	0.00	130.00	0.4	202	0.18%
2023/08/29	0	0.00	0.3	124.81	123.50	-0.3	195	-0.13%
2023/08/28	0.3	123.10	0.2	122.51	122.50	0.1	197	0.05%
2023/08/25	0.2	122.10	0	0.00	122.00	0.2	201	0.07%
2023/08/08	0	0.00	0.2	117.50	115.00	-0.2	254	-0.07%
2023/08/07	0	0.00	3.1	118.01	118.00	-3.1	258	-1.18%
2023/08/04	0.2	116.00	0	0.00	118.50	0.2	261	0.09%
2023/07/31	0	0.00	0.2	122.64	120.00	-0.2	264	-0.07%
2023/07/28	0.2	122.94	0	0.00	122.50	0.2	264	0.06%
2023/07/27	0	0.00	0	126.00	120.00	0	265	-0.01%
2023/07/26	0	120.50	0.2	122.50	120.50	-0.1	264	-0.05%
2023/07/25	0.2	122.31	0	0.00	122.50	0.2	269	0.06%
2023/07/19	0	0.00	0.1	131.92	127.00	-0.1	290	-0.02%
2023/07/18	2.1	126.79	1.2	129.43	130.00	0.8	303	0.28%
2023/07/17	0	0.00	2.4	133.76	134.00	-2.4	320	-0.76%
2023/07/14	0.5	130.50	0.1	133.00	132.00	0.4	340	0.13%
2023/07/13	2.2	130.96	0	0.00	133.00	2.2	379	0.58%
2023/07/07	3	135.67	0	139.00	136.00	3	418	0.71%
2023/07/06	0	141.50	2.3	141.86	139.00	-2.3	427	-0.53%
2023/07/05	2.1	142.92	0	0.00	144.00	2.1	436	0.48%
2023/07/04	0	0.00	0.2	139.00	140.50	-0.2	456	-0.05%
2023/07/03	0.4	138.01	0	140.50	139.50	0.4	465	0.08%
2023/06/30	0	0.00	0.1	138.53	137.50	-0.1	484	-0.01%
2023/06/28	0.1	135.50	0	0.00	135.50	0.1	579	0.01%
2023/06/20	0	0.00	0.2	136.55	138.00	-0.2	767	-0.02%
2023/06/19	3.2	138.60	0.1	139.00	137.50	3.1	830	0.38%
2023/06/16	0.1	137.50	0.1	137.00	137.50	0	945	0.00%
2023/06/15	0.1	136.00	0	0.00	137.00	0.1	1,041	0.00%
2023/06/13	0	0.00	0.1	137.00	137.00	-0.1	1,070	-0.01%
2023/06/09	1.1	133.83	1.8	136.00	136.50	-0.6	1,083	-0.06%
2023/06/08	0	142.00	0.6	141.00	140.00	-0.5	1,095	-0.05%
2023/06/07	0	0.00	0.4	143.75	143.00	-0.4	1,112	-0.04%
2023/06/06	1.7	141.66	0	0.00	143.00	1.7	1,141	0.15%
2023/06/05	0	0.00	0	144.80	142.50	0	1,146	0.00%
2023/06/02	0	143.49	0	0.00	144.50	0	1,149	0.00%
2023/06/01	0	0.00	0.7	142.13	142.00	-0.7	1,158	-0.06%
2023/05/31	1	147.50	6.6	143.94	143.50	-5.6	1,159	-0.49%
2023/05/30	1.3	147.55	1.3	148.54	147.50	0	1,162	0.00%
2023/05/29	0.3	145.66	1	145.00	145.50	-0.7	1,156	-0.06%
2023/05/12	0	0.00	0	138.00	137.50	0	1,349	0.00%
2023/05/11	1	136.08	0	139.00	135.50	1	1,352	0.08%
2023/05/10	0	139.50	0.1	140.00	140.00	0	1,357	0.00%
2023/05/09	0.1	140.50	0	0.00	140.00	0.1	1,356	0.00%
2023/05/04	1	141.00	0	0.00	141.00	1	1,357	0.07%
2023/04/27	0	0.00	0	138.50	140.00	0	1,352	0.00%
2023/04/26	0	140.00	0.1	141.00	141.00	-0.1	1,352	0.00%
2023/04/25	0.1	142.50	0.1	148.02	141.00	0	1,348	0.00%
2023/04/24	0.1	148.00	0	0.00	147.50	0.1	1,337	0.01%
2023/04/21	0	0.00	10	146.50	146.00	-10	1,332	-0.75%
2023/04/20	0	0.00	0	158.50	151.50	0	1,319	0.00%
2023/04/19	0	164.00	2	163.50	159.50	-2	1,300	-0.15%
2023/04/18	5	167.62	4.1	167.44	165.00	0.9	1,277	0.07%
2023/04/17	0.1	159.13	0	0.00	160.50	0.1	1,237	0.01%
2023/04/13	0	0.00	10	163.50	161.50	-10	1,212	-0.83%
2023/04/12	1	164.50	2.1	163.60	162.00	-1.1	1,205	-0.09%
2023/04/11	2.1	168.30	1	168.50	166.50	1.1	1,192	0.09%
2023/04/10	0	0.00	1.3	168.30	166.50	-1.3	1,194	-0.11%
2023/04/07	12.3	167.07	0	0.00	168.00	12.3	1,189	1.04%
2023/03/31	3	165.67	1.5	166.36	165.50	1.5	1,160	0.13%
2023/03/30	3.5	170.61	4.2	171.00	169.00	-0.7	1,143	-0.07%
2023/03/29	0.2	163.50	1.3	165.29	161.50	-1.1	1,073	-0.10%
2023/03/28	0.3	162.26	1	166.00	165.50	-0.7	1,059	-0.07%
2023/03/27	1	165.50	0.3	165.00	162.50	0.7	1,029	0.06%
2023/03/24	0.3	166.00	2	164.75	165.00	-1.7	1,012	-0.16%
2023/03/23	5	170.90	2.2	170.59	168.00	2.8	987	0.28%
2023/03/22	3	170.24	1	168.50	173.50	2	940	0.21%
2023/03/21	2.2	157.91	2	158.53	158.00	0.2	898	0.02%
2023/03/20	0	153.50	0.1	154.50	155.00	-0.1	784	-0.01%
2023/03/17	0.1	136.50	0.2	135.10	144.50	-0.1	690	-0.02%
2023/03/16	0.2	132.46	0	0.00	131.50	0.2	668	0.04%
2023/03/14	0	0.00	0.3	132.00	131.50	-0.3	657	-0.04%
2023/03/13	0.3	132.01	0	0.00	133.50	0.3	654	0.05%
2023/03/10	0	0.00	0.2	145.37	136.50	-0.2	636	-0.03%
2023/03/09	0.2	154.37	1.5	151.27	147.50	-1.3	623	-0.21%
2023/03/08	1.5	149.75	0	0.00	150.50	1.5	600	0.24%
2023/03/06	0	0.00	0	152.00	149.50	0	591	0.00%
2023/03/03	0	148.50	1	148.50	149.50	-1	582	-0.17%
2023/03/02	0	0.00	0.1	152.00	148.00	-0.1	579	-0.01%
2023/03/01	0.1	147.50	0	0.00	148.50	0.1	573	0.01%
2023/02/24	0	0.00	0.3	151.41	147.00	-0.3	573	-0.05%
2023/02/23	0.3	150.45	1.6	149.85	152.00	-1.3	574	-0.23%
2023/02/22	0.6	151.80	0.6	154.14	153.00	0.1	559	0.01%
2023/02/21	1.6	146.90	4.7	149.86	152.00	-3.2	517	-0.61%
2023/02/20	1.7	149.87	0.9	148.82	147.00	0.8	476	0.17%
2023/02/17	0.9	136.15	0	0.00	141.00	0.9	407	0.23%
2023/02/16	0	0.00	0.2	129.47	128.50	-0.2	371	-0.05%
2023/02/15	0	128.00	0	0.00	127.50	0	376	0.01%
2023/02/14	0	0.00	0.2	128.79	127.50	-0.2	376	-0.05%
2023/02/13	2	127.50	5	128.00	128.00	-3	380	-0.79%
2023/02/10	0	0.00	0.3	133.34	129.00	-0.3	382	-0.08%
2023/02/09	0	134.00	2.2	135.47	135.00	-2.2	377	-0.57%
2023/02/08	1.7	136.42	0	0.00	137.00	1.7	374	0.47%
2023/02/07	0	0.00	0.1	130.00	129.00	-0.1	365	-0.02%
2023/02/06	0	0.00	0	130.00	131.00	0	366	-0.01%
2023/02/02	1	131.00	0	0.00	133.00	1	363	0.28%
2023/01/30	0	0.00	0	124.50	125.50	0	379	0.00%
2023/01/17	0	0.00	0.1	122.34	121.00	-0.1	380	-0.01%
2023/01/16	0.2	123.00	0	123.00	121.00	0.2	387	0.05%
2023/01/13	0	127.50	0	0.00	124.50	0	394	0.01%
2022/12/29	0	0.00	1	123.50	123.50	-1	414	-0.24%
2022/12/28	1	122.50	0.3	129.50	123.00	0.7	414	0.18%
2022/12/27	0.3	130.30	0	130.50	130.00	0.3	402	0.06%
2022/12/26	0	129.50	0	0.00	129.00	0	393	0.00%
2022/12/22	0	0.00	0.1	133.00	133.00	-0.1	392	-0.01%
2022/12/21	0	131.00	0.1	132.14	131.50	-0.1	391	-0.03%
2022/12/20	0	132.85	2.1	130.04	132.00	-2.1	395	-0.53%
2022/12/19	0.2	136.28	1.2	137.96	136.00	-0.9	391	-0.23%
2022/12/16	1.1	141.82	0.4	141.19	140.50	0.7	395	0.18%
2022/12/15	2.1	147.94	1.2	146.06	143.00	0.9	388	0.22%
2022/12/14	1.1	145.06	4.7	145.41	148.00	-3.6	372	-0.97%
2022/12/13	1	141.51	0.6	141.98	138.00	0.4	331	0.11%
2022/12/12	0.6	136.96	0	137.14	136.50	0.5	312	0.17%
2022/12/09	0	0.00	3.3	137.06	136.00	-3.3	310	-1.05%
2022/12/08	0.1	135.50	0	138.00	137.50	0.1	309	0.03%
2022/12/07	0	0.00	0	130.00	129.50	0	305	-0.02%
2022/12/06	0	0.00	0.1	132.52	132.00	-0.1	305	-0.02%
2022/12/05	0	134.50	0	0.00	133.50	0	306	0.00%
2022/12/01	0.3	138.26	0.1	136.53	136.50	0.2	310	0.06%
2022/11/30	0.4	135.39	1	135.00	136.50	-0.6	310	-0.19%
2022/11/24	0	0.00	0.3	131.61	132.50	-0.3	321	-0.09%
2022/11/23	0.3	134.57	0	0.00	132.00	0.3	320	0.09%
2022/11/18	3	127.50	1	130.00	135.00	2	304	0.66%
2022/11/17	10	123.05	1	122.50	123.00	9	295	3.05%
2022/11/16	4	119.00	0.4	125.00	118.50	3.6	294	1.22%
2022/11/15	0	119.50	0	0.00	121.00	0	297	0.00%
2022/11/14	3	121.00	0.1	122.00	121.00	2.9	300	0.97%
2022/11/11	0	0.00	0.1	119.50	119.00	-0.1	303	-0.04%
2022/11/10	0	0.00	0.2	123.45	122.00	-0.2	302	-0.06%
2022/11/09	0	0.00	0	125.78	124.00	0	303	0.00%
2022/11/08	0	0.00	0.1	120.00	119.00	-0.1	305	-0.03%
2022/11/03	0.4	117.00	0	0.00	117.50	0.4	350	0.10%
2022/11/02	0.5	117.55	0	0.00	119.00	0.5	385	0.13%
2022/11/01	0	0.00	0.3	115.33	114.00	-0.3	392	-0.07%
2022/10/28	0	0.00	0.4	110.41	108.50	-0.4	398	-0.10%
2022/10/27	0.2	112.70	0	0.00	113.50	0.2	408	0.04%
2022/10/26	0.2	106.07	0	105.17	107.00	0.2	410	0.05%
2022/10/25	0.3	108.00	0.3	108.00	110.00	0	399	0.00%
2022/10/24	0.2	111.39	1.2	111.63	112.50	-1	411	-0.24%
2022/10/21	5.7	112.77	0.1	114.33	111.50	5.6	408	1.36%
2022/10/20	0.5	116.69	0.1	119.47	117.00	0.3	407	0.08%
2022/10/19	1	123.50	0.2	125.46	123.50	0.8	413	0.19%
2022/10/18	1	125.50	0.4	126.55	128.00	0.6	413	0.14%
2022/10/17	0.9	128.50	0	130.50	129.50	0.9	428	0.21%
2022/10/14	0.2	133.50	0	0.00	133.50	0.2	446	0.04%
2022/10/13	2	130.00	0.1	134.63	129.00	1.9	450	0.42%
2022/10/12	0.1	135.00	0	136.50	134.00	0.1	451	0.02%
2022/10/11	0	0.00	0.3	137.73	137.00	-0.3	460	-0.07%
2022/10/07	0	140.50	0.1	142.50	141.50	-0.1	454	-0.01%
2022/10/06	0.3	144.00	0	0.00	142.50	0.3	466	0.06%
2022/10/05	0	0.00	1	141.50	142.00	-1	481	-0.21%
2022/10/04	0.3	141.91	0.2	143.00	143.50	0.2	508	0.03%
2022/10/03	0.4	136.50	0	0.00	138.50	0.4	527	0.08%
2022/09/30	0	138.50	0	0.00	139.50	0	558	0.00%
2022/09/29	0.6	140.17	2	141.00	140.00	-1.4	575	-0.25%
2022/09/28	0	0.00	0.4	138.00	134.50	-0.4	582	-0.08%
2022/09/27	0.2	136.64	0.1	136.28	141.50	0.1	586	0.02%
2022/09/26	0.1	140.56	0.1	148.35	141.00	0	588	-0.01%
2022/09/23	0.3	150.13	1.7	150.41	148.50	-1.4	599	-0.23%
2022/09/22	0	0.00	2	148.50	147.00	-2	604	-0.33%
2022/09/21	0	146.50	0	147.96	146.50	0	623	0.00%
2022/09/20	0	145.52	0.1	149.00	148.50	-0.1	635	-0.01%
2022/09/19	0.4	144.74	2	148.75	149.00	-1.6	665	-0.24%
2022/09/16	0	150.00	0	151.50	149.00	0	722	0.00%
2022/09/15	0.1	152.39	0	151.00	150.50	0	771	0.01%
2022/09/14	0	0.00	2	153.00	152.50	-2	793	-0.25%
2022/09/13	0.1	153.00	1	153.50	152.50	-0.9	809	-0.11%
2022/09/12	0.2	156.19	1.1	158.52	155.00	-0.9	818	-0.11%
2022/09/08	0.7	156.31	18	156.53	157.00	-17.4	834	-2.08%
2022/09/07	0.3	153.35	6	154.59	154.00	-5.8	849	-0.68%
2022/09/06	0.5	152.97	1	153.50	153.00	-0.5	856	-0.06%
2022/09/05	0.8	153.06	0	0.00	153.50	0.8	876	0.09%
2022/09/02	1.6	150.15	0.2	146.16	153.50	1.4	903	0.15%
2022/09/01	0	139.30	0	140.50	141.00	0	934	0.00%
2022/08/31	0.1	140.50	0.1	141.57	141.50	0	978	0.00%
2022/08/30	0.5	140.25	0	144.00	142.50	0.4	1,009	0.04%
2022/08/29	4.2	142.71	0.3	142.30	141.50	3.9	1,010	0.38%
2022/08/26	0	0.00	0.1	148.00	147.00	-0.1	1,010	-0.01%
2022/08/25	0.1	147.93	1	146.53	148.00	-0.9	1,009	-0.09%
2022/08/24	2.3	146.33	0.1	147.00	146.00	2.2	1,007	0.22%
2022/08/23	0.1	143.50	0	0.00	146.00	0.1	1,004	0.01%
2022/08/22	3	146.50	0.4	148.72	146.50	2.6	1,002	0.26%
2022/08/19	1	149.00	0.1	150.99	150.50	0.9	997	0.09%
2022/08/18	1.2	150.06	0.1	149.50	151.00	1.2	994	0.12%
2022/08/17	3.3	149.28	0.6	150.08	151.50	2.7	990	0.28%
2022/08/16	0.1	152.00	2	152.51	152.00	-1.9	984	-0.19%
2022/08/15	3.8	150.17	2.1	151.76	152.00	1.7	981	0.18%
2022/08/12	6.7	153.11	0	155.67	152.00	6.7	975	0.69%
2022/08/11	2	159.33	0.1	158.93	156.50	1.9	963	0.20%
2022/08/10	0.1	165.88	3.5	168.62	162.50	-3.4	951	-0.35%
2022/08/09	3.5	163.59	0.5	168.71	167.00	2.9	926	0.32%
2022/08/08	0.4	158.35	1.1	155.81	159.50	-0.7	890	-0.08%
2022/08/05	0.7	154.83	0.1	152.50	155.00	0.6	882	0.07%
2022/08/04	0.6	147.36	0	0.00	150.50	0.6	879	0.07%
2022/08/03	2	148.00	0.2	154.00	148.00	1.8	875	0.21%
2022/08/02	0	0.00	1.2	156.12	156.00	-1.2	856	-0.14%
2022/08/01	0.6	158.93	1	158.05	159.00	-0.4	852	-0.05%
2022/07/29	0.3	160.58	0.8	158.62	156.00	-0.5	848	-0.06%
2022/07/28	0.2	157.24	2	157.50	156.50	-1.8	832	-0.22%
2022/07/27	2.2	154.50	0	0.00	157.00	2.2	827	0.26%
2022/07/26	4.9	148.80	1.6	151.28	151.50	3.3	818	0.40%
2022/07/25	0.2	154.77	1	153.00	155.00	-0.8	809	-0.10%
2022/07/22	2.3	154.44	3.4	157.98	154.50	-1.1	805	-0.14%
2022/07/21	4.5	159.64	3.6	158.85	160.50	0.8	790	0.11%
2022/07/20	0.9	153.80	0.1	155.50	154.50	0.8	769	0.10%
2022/07/19	1.5	154.68	0	0.00	156.00	1.5	763	0.20%
2022/07/18	0.5	151.20	0.2	153.00	155.00	0.3	757	0.04%
2022/07/15	1.1	151.50	1.4	157.07	151.50	-0.3	744	-0.03%
2022/07/14	0.5	154.17	1.3	153.16	155.50	-0.8	728	-0.11%
2022/07/13	4.3	153.72	0.7	154.60	154.50	3.6	714	0.51%
2022/07/12	3.7	153.72	2.3	160.43	149.50	1.4	698	0.20%
2022/07/11	4.3	156.87	3.5	155.77	156.00	0.8	668	0.12%
2022/07/08	4.4	152.79	2.7	151.25	157.00	1.7	646	0.26%
2022/07/07	2.8	147.30	2	141.00	147.00	0.8	613	0.13%
2022/07/06	1.2	141.67	0	0.00	142.50	1.2	593	0.19%
2022/07/05	0.6	141.48	2.1	140.67	144.50	-1.5	582	-0.26%
2022/07/04	1.6	137.48	1	139.00	140.00	0.5	572	0.09%
2022/07/01	1.5	141.10	1.3	137.00	140.50	0.2	563	0.04%
2022/06/30	0.4	140.49	0.1	141.08	141.00	0.3	546	0.05%
2022/06/29	2.4	139.91	1	141.50	143.00	1.4	531	0.26%
2022/06/23	1	142.00	2	138.00	141.50	-1	404	-0.25%
2022/06/21	0	0.00	1	130.50	135.50	-1	329	-0.30%
2022/06/20	1	125.00	0	0.00	126.00	1	310	0.32%
2022/06/17	1	126.00	2	132.00	130.00	-1	299	-0.33%
2022/06/16	2	130.00	0.2	128.00	127.50	1.9	275	0.67%
2022/06/14	1	132.00	0	0.00	137.50	1	241	0.41%
2022/06/10	20	134.65	20	133.35	135.00	0	178	0.00%
2022/06/09	0.2	129.20	0	0.00	131.00	0.2	140	0.11%
2022/05/17	0	0.00	1	107.00	107.00	-1	48	-2.05%
2022/05/13	1	106.50	2	106.00	106.50	-1	47	-2.11%
2022/04/20	0	0.00	3	99.33	103.50	-3	45	-6.56%
2022/04/19	0	0.00	0.2	99.39	99.00	-0.2	45	-0.45%
2022/04/18	0	0.00	0	99.20	99.30	0	45	-0.04%
2022/04/15	0	0.00	0.2	100.22	99.60	-0.2	45	-0.54%
2022/04/14	0	0.00	0	103.00	101.50	0	46	-0.01%
2022/04/13	0	0.00	0.3	101.00	103.50	-0.3	46	-0.68%
2022/04/12	0	0.00	0.4	100.86	101.50	-0.4	47	-0.93%
2022/04/11	0.3	101.00	0	0.00	101.50	0.3	47	0.62%
2022/04/08	0	0.00	0	102.50	103.50	0	48	-0.02%
2022/04/06	0.1	103.00	0.1	102.98	104.00	0	50	0.02%
2022/03/31	0	102.50	0	0.00	102.50	0	51	0.10%
2022/03/30	0	0.00	0	111.50	103.00	0	52	0.00%
2022/03/23	0.1	101.50	0	0.00	103.50	0.1	53	0.26%
2022/03/22	2.5	104.40	2	105.00	104.50	0.5	53	0.95%
2022/03/18	0	0.00	3	104.50	104.50	-3	52	-5.70%
2022/03/16	0.2	102.00	0	0.00	103.50	0.2	52	0.38%
2022/03/15	0	0.00	0.2	100.50	102.00	-0.2	51	-0.38%
2022/03/14	0.2	101.00	0	0.00	102.50	0.2	52	0.36%
2022/03/10	0.1	101.50	0	0.00	103.50	0.1	50	0.11%
2022/03/09	0	0.00	0.2	100.66	100.50	-0.2	50	-0.35%
2022/03/08	0.1	100.45	0.2	102.02	100.50	-0.1	49	-0.23%
2022/03/07	0.3	102.00	0	0.00	102.50	0.3	48	0.59%
2022/02/14	0	0.00	0.1	118.00	116.50	-0.1	45	-0.25%
2022/02/11	0.1	115.00	0.4	129.15	120.50	-0.3	44	-0.70%
2022/02/10	0	0.00	0.1	121.50	120.50	-0.1	44	-0.22%
2022/02/09	0	0.00	0.2	122.00	120.00	-0.2	43	-0.36%
2022/02/08	0.7	118.50	0	0.00	119.50	0.7	43	1.56%
2022/02/07	0	0.00	0.1	120.00	120.00	-0.1	43	-0.19%
2022/01/26	0.1	117.00	0	0.00	120.00	0.1	43	0.19%
2022/01/24	1	120.00	1	120.00	119.00	0	43	0.00%
2022/01/03	0	0.00	0.5	124.88	124.00	-0.5	71	-0.70%
2021/12/30	0	0.00	0	122.00	123.00	0	70	0.00%
2021/12/29	0.5	121.00	0	0.00	123.00	0.5	70	0.71%
2021/12/28	0	120.00	0	0.00	121.00	0	80	0.00%
2021/12/22	0	121.50	0	0.00	121.50	0	90	0.01%
2021/08/11	1	116.50	2	119.50	116.00	-1	324	-0.31%
2021/08/10	1	116.50	0	0.00	119.00	1	312	0.32%
2021/05/12	0	0.00	1	117.00	110.00	-1	83	-1.20%
2021/05/06	2	114.50	0	0.00	115.00	2	73	2.73%
2021/04/26	2	118.50	0	0.00	119.00	2	75	2.66%
2021/02/24	0	0.00	1	125.50	128.50	-1	105	-0.95%
2021/02/23	1	123.50	1	125.00	125.50	0	102	0.00%
2021/02/18	1	123.50	0	0.00	123.00	1	105	0.95%
2021/01/25	0	0.00	1	120.50	119.00	-1	118	-0.85%
2021/01/18	0	0.00	1	125.50	124.50	-1	120	-0.83%
2021/01/13	1	126.00	0	0.00	126.00	1	121	0.83%
2020/12/02	4	131.00	0	0.00	132.50	4	275	1.45%
2020/11/17	0	0.00	1	125.50	126.00	-1	368	-0.27%
2020/11/10	1	123.50	0	0.00	123.00	1	451	0.22%
2020/10/22	1	132.50	1	133.50	133.00	0	560	0.00%
2020/10/14	0	0.00	1	137.50	139.50	-1	606	-0.16%
2020/10/13	1	134.50	0	0.00	134.50	1	609	0.16%
2020/10/08	0	0.00	1	136.50	136.50	-1	631	-0.16%
2020/10/07	1	134.50	1	135.50	134.00	0	651	0.00%
2020/09/24	1	126.00	1	128.00	126.50	0	908	0.00%
2020/09/07	0	0.00	1	134.00	133.50	-1	944	-0.11%
2020/09/01	1	139.50	1	142.00	136.50	0	988	0.00%
2020/08/31	1	139.50	0	0.00	138.00	1	1,016	0.10%
2020/08/26	1	142.00	1	143.50	143.00	0	1,017	0.00%
2020/08/24	7	144.93	6	146.25	145.00	1	998	0.10%
2020/08/20	1	128.50	0	0.00	129.00	1	997	0.10%
2020/07/21	1	155.50	0	0.00	151.00	1	908	0.11%
2020/07/16	1	159.00	1	155.00	153.00	0	882	0.00%
2020/07/13	0	0.00	1	162.00	162.00	-1	839	-0.12%
2020/07/09	1	165.00	9	166.56	173.50	-8	796	-1.00%
2020/07/08	2	172.00	0	0.00	174.50	2	750	0.27%
2020/07/07	0	0.00	1	166.50	159.00	-1	704	-0.14%
2020/07/06	9	159.28	1	161.00	161.00	8	655	1.22%
2020/07/03	1	152.00	0	0.00	146.50	1	599	0.17%
2020/07/01	2	142.50	2	142.00	143.00	0	561	0.00%
2020/06/30	0	0.00	4	139.75	143.50	-4	550	-0.73%
2020/06/29	0	0.00	3	146.50	141.00	-3	545	-0.55%
2020/06/24	1	146.00	0	0.00	147.00	1	540	0.18%
2020/06/23	4	145.13	0	0.00	144.50	4	525	0.76%
2020/06/22	0	0.00	1	150.00	145.00	-1	518	-0.19%
2020/06/18	2	139.00	2	132.50	144.00	0	487	0.00%
2020/06/17	1	136.00	0	0.00	133.50	1	465	0.21%
2020/06/16	1	133.50	1	135.00	135.00	0	464	0.00%
2020/06/15	0	0.00	1	132.50	132.00	-1	464	-0.22%
2020/06/09	0	0.00	1	142.00	140.00	-1	455	-0.22%
2020/06/08	1	141.50	2	134.25	140.00	-1	453	-0.22%
2020/06/05	3	130.50	4	131.50	135.00	-1	427	-0.23%
2020/06/04	1	122.50	1	120.00	123.00	0	397	0.00%
2020/06/03	0	0.00	1	115.50	115.50	-1	396	-0.25%
2020/05/27	0	0.00	1	124.00	122.00	-1	396	-0.25%
2020/05/26	2	125.25	2	123.25	123.50	0	402	0.00%
2020/05/25	1	115.50	0	0.00	121.00	1	391	0.26%
2020/05/22	2	119.75	0	0.00	117.00	2	389	0.51%
2020/05/21	0	0.00	1	118.50	121.00	-1	377	-0.26%
2020/05/20	0	0.00	1	110.00	110.00	-1	358	-0.28%
2020/05/15	1	100.00	1	102.00	102.00	0	395	0.00%
2020/05/14	0	0.00	1	102.00	100.50	-1	418	-0.24%
2020/05/13	1	100.00	0	0.00	100.50	1	454	0.22%
2020/05/12	0	0.00	2	104.75	104.50	-2	462	-0.43%
2020/05/08	1	99.80	0	0.00	99.90	1	485	0.21%
2020/05/07	1	102.00	1	100.00	100.00	0	498	0.00%
2020/05/06	0	0.00	1	95.00	95.00	-1	524	-0.19%
2020/05/05	1	94.00	0	0.00	94.20	1	526	0.19%
2020/05/04	1	94.40	0	0.00	94.50	1	527	0.19%
2020/04/29	1	92.40	4	92.50	93.20	-3	534	-0.56%
2020/04/21	1	87.50	0	0.00	85.50	1	634	0.16%
2020/04/15	0	0.00	3	89.40	90.10	-3	670	-0.45%
2020/04/07	0	0.00	1	85.00	86.20	-1	675	-0.15%
2020/04/06	0	0.00	1	81.00	82.50	-1	669	-0.15%
2020/03/31	2	75.90	0	0.00	75.00	2	674	0.30%
2020/03/25	1	73.40	0	0.00	73.80	1	687	0.15%
2020/03/18	1	70.50	0	0.00	69.90	1	672	0.15%
2020/03/16	0	0.00	1	75.60	73.10	-1	663	-0.15%
2020/03/13	1	73.40	0	0.00	80.90	1	658	0.15%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/11	1	91.00	0	0.00	90.20	1	636	0.16%
2020/03/10	1	89.90	0	0.00	91.50	1	633	0.16%
2020/03/09	1	93.00	0	0.00	92.00	1	625	0.16%
2020/03/05	2	104.50	0	0.00	103.00	2	613	0.33%
2020/03/03	0	0.00	1	103.50	103.50	-1	602	-0.17%
2020/02/27	1	107.00	0	0.00	103.00	1	586	0.17%
2020/02/25	1	110.50	1	112.50	111.00	0	563	0.00%
2020/02/20	2	115.50	0	0.00	116.50	2	525	0.38%
2020/02/19	0	0.00	2	114.00	116.50	-2	506	-0.39%
2020/02/18	2	112.00	1	114.00	108.50	1	480	0.21%
2020/02/17	1	114.00	1	108.00	113.50	0	459	0.00%
2020/02/14	3	112.00	3	113.50	113.50	0	435	0.00%
2020/02/12	0	0.00	1	106.00	106.00	-1	384	-0.26%
2020/02/11	1	108.00	0	0.00	108.00	1	369	0.27%
2020/02/07	0	0.00	1	105.00	103.50	-1	329	-0.30%
2020/02/06	0	0.00	2	97.00	96.00	-2	298	-0.67%
2020/01/30	0	0.00	1	96.50	96.30	-1	269	-0.37%
2020/01/17	3	106.17	0	0.00	108.50	3	242	1.24%
2020/01/14	3	100.50	4	94.70	100.00	-1	173	-0.58%
2020/01/09	0	0.00	2	87.95	87.80	-2	135	-1.48%
2019/12/27	1	92.20	1	92.30	92.30	0	112	0.00%
2019/12/13	0	0.00	5	91.36	90.00	-5	95	-5.26%