嘉基 (6715)-元富-世貿券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
97張
產業
上市電子零組件類股▲0.58%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	159.50	159.50	-1	715	-0.14%
2024/05/09	1	158.00	0	0.00	157.50	1	719	0.14%
2024/04/25	0	0.00	1	157.00	156.50	-1	745	-0.13%
2024/04/22	1	155.50	0	0.00	154.00	1	736	0.14%
2024/04/19	0	0.00	1	167.00	163.00	-1	732	-0.14%
2024/04/17	0	0.00	2	174.00	177.50	-2	722	-0.28%
2024/04/11	0	0.00	1	183.50	182.00	-1	769	-0.13%
2024/04/10	0	0.00	1	188.50	188.50	-1	774	-0.13%
2024/04/09	5	194.80	3	195.17	191.00	2	781	0.26%
2024/04/08	1	207.50	0	0.00	207.50	1	792	0.13%
2024/03/27	0	0.00	0	186.00	185.50	0	903	0.00%
2024/03/11	0	0.00	1	194.00	193.00	-1	873	-0.11%
2024/03/06	1	213.50	0	0.00	212.00	1	822	0.12%
2024/03/01	0	0.00	61	194.22	200.00	-61	707	-8.63%
2024/02/27	30	189.85	2	186.50	187.50	28	660	4.24%
2024/02/23	2	182.00	0	0.00	176.00	2	628	0.32%
2024/02/21	30	180.00	0	0.00	181.50	30	616	4.87%
2024/01/30	1	160.50	0	0.00	161.00	1	553	0.18%
2024/01/08	0	0.00	0.4	154.00	151.50	-0.4	522	-0.08%
2024/01/05	0	0.00	3	163.00	157.50	-3	508	-0.59%
2024/01/04	3	160.83	0	0.00	159.00	3	494	0.61%
2023/12/29	1	166.00	13	168.92	170.50	-12	476	-2.52%
2023/12/28	11	156.59	0	0.00	156.50	11	400	2.75%
2023/12/27	0.4	167.00	4	163.50	164.50	-3.6	382	-0.94%
2023/12/26	4	156.00	0	0.00	154.50	4	353	1.13%
2023/12/21	0	0.00	1	158.50	155.50	-1	345	-0.29%
2023/12/18	2	156.50	1	152.50	152.00	1	347	0.29%
2023/12/04	0	0.00	4	148.00	147.50	-4	614	-0.65%
2023/11/21	5	145.60	1	144.00	144.00	4	626	0.64%
2023/11/08	0	0.00	2	145.50	144.50	-2	610	-0.33%
2023/11/07	0	0.00	1	143.00	142.50	-1	600	-0.17%
2023/11/02	2	135.00	0	0.00	135.00	2	596	0.34%
2023/10/06	0	0.00	1	154.00	152.50	-1	562	-0.18%
2023/10/05	2	158.50	0	0.00	158.50	2	557	0.36%
2023/09/20	3	151.83	3	152.33	155.50	0	496	0.00%
2023/09/15	2	159.75	2	160.25	162.50	0	425	0.00%
2023/09/14	0	0.00	1	159.50	159.50	-1	344	-0.29%
2023/08/22	1	120.00	1	119.50	118.50	0	223	0.00%
2023/08/18	1	119.00	1	117.50	116.00	0	226	0.00%
2023/07/31	1	120.50	0	0.00	120.00	1	264	0.38%
2023/07/05	0	0.00	1	140.00	144.00	-1	436	-0.23%
2023/06/01	0	0.00	2	142.00	142.00	-2	1,158	-0.17%
2023/05/22	2	144.50	1	145.00	145.00	1	1,333	0.07%
2023/05/18	1	148.00	0	0.00	148.00	1	1,360	0.07%
2023/05/05	1	144.50	1	144.00	145.00	0	1,356	0.00%
2023/04/28	0	0.00	1	143.00	143.00	-1	1,357	-0.07%
2023/04/25	9	145.39	8	141.13	141.00	1	1,348	0.07%
2023/04/21	1	152.50	3	148.83	146.00	-2	1,332	-0.15%
2023/04/18	2	166.50	2	166.75	165.00	0	1,277	0.00%
2023/04/14	2	161.25	2	160.75	161.00	0	1,221	0.00%
2023/04/13	1	162.50	2	164.25	161.50	-1	1,212	-0.08%
2023/04/12	4	164.00	3	163.00	162.00	1	1,205	0.08%
2023/04/10	1	167.00	2	169.50	166.50	-1	1,194	-0.08%
2023/04/07	6	166.33	5	167.80	168.00	1	1,189	0.08%
2023/04/06	1	162.50	0	0.00	163.50	1	1,165	0.09%
2023/03/31	2	166.25	1	166.50	165.50	1	1,160	0.09%
2023/03/30	5	167.50	4	169.88	169.00	1	1,143	0.09%
2023/03/29	0	0.00	2	164.50	161.50	-2	1,073	-0.19%
2023/03/28	4	161.88	3	164.50	165.50	1	1,059	0.09%
2023/03/27	1	164.00	1	166.50	162.50	0	1,029	0.00%
2023/03/23	9	169.67	11	171.95	168.00	-2	987	-0.20%
2023/03/22	4	170.13	3	173.33	173.50	1	940	0.11%
2023/03/21	4	158.25	13	161.27	158.00	-9	898	-1.00%
2023/03/20	0	0.00	1	152.50	155.00	-1	784	-0.13%
2023/03/14	0	0.00	3	132.00	131.50	-3	657	-0.46%
2023/03/13	1	131.50	1	131.00	133.50	0	654	0.00%
2023/03/09	2	147.50	0	0.00	147.50	2	623	0.32%
2023/03/07	0	0.00	1	151.50	150.00	-1	595	-0.17%
2023/03/03	1	150.00	0	0.00	149.50	1	582	0.17%
2023/02/22	1	151.50	2	154.50	153.00	-1	559	-0.18%
2023/02/21	0	0.00	5	151.50	152.00	-5	517	-0.97%
2023/02/20	9	148.72	2	150.50	147.00	7	476	1.47%
2023/02/17	0	0.00	1	135.00	141.00	-1	407	-0.25%
2023/02/16	2	129.00	1	128.00	128.50	1	371	0.27%
2023/02/10	10	131.00	0	0.00	129.00	10	382	2.62%
2023/02/01	0	0.00	3	129.00	130.00	-3	368	-0.82%
2023/01/09	0	0.00	1	128.00	128.00	-1	396	-0.25%
2023/01/06	1	124.00	0	0.00	123.00	1	394	0.25%
2023/01/05	3	126.50	0	0.00	123.50	3	398	0.75%
2022/12/22	1	133.00	1	133.50	133.00	0	392	0.00%
2022/12/06	0	0.00	1	132.00	132.00	-1	305	-0.33%
2022/12/05	1	133.00	0	0.00	133.50	1	306	0.33%
2022/11/21	1	136.50	1	137.50	135.50	0	315	0.00%
2022/11/16	0	0.00	9	119.50	118.50	-9	294	-3.06%
2022/11/02	2	114.00	0	0.00	119.00	2	385	0.52%
2022/11/01	6	115.00	0	0.00	114.00	6	392	1.53%
2022/10/31	1	113.00	0	0.00	113.50	1	395	0.25%
2022/09/02	1	146.00	1	150.50	153.50	0	903	0.00%
2022/08/30	1	143.00	1	142.50	142.50	0	1,009	0.00%
2022/08/29	0	0.00	1	141.00	141.50	-1	1,010	-0.10%
2022/08/22	25	147.50	0	0.00	146.50	25	1,002	2.49%
2022/08/17	1	151.00	0	0.00	151.50	1	990	0.10%
2022/08/09	0	0.00	50	163.78	167.00	-50	926	-5.40%
2022/07/29	0	0.00	6	163.75	156.00	-6	848	-0.71%
2022/07/28	0	0.00	7	158.29	156.50	-7	832	-0.84%
2022/07/26	0	0.00	56	150.46	151.50	-56	818	-6.84%
2022/07/21	0	0.00	18	161.75	160.50	-18	790	-2.28%
2022/07/20	2	155.00	0	0.00	154.50	2	769	0.26%
2022/07/19	0	0.00	1	155.00	156.00	-1	763	-0.13%
2022/07/18	1	152.00	1	153.00	155.00	0	757	0.00%
2022/07/15	4	153.75	2	152.75	151.50	2	744	0.27%
2022/07/14	1	153.50	3	152.50	155.50	-2	728	-0.27%
2022/07/13	2	154.25	1	151.50	154.50	1	714	0.14%
2022/07/11	0	0.00	9	159.00	156.00	-9	668	-1.35%
2022/07/08	11	158.41	35	155.80	157.00	-24	646	-3.71%
2022/07/07	2	149.75	26	148.73	147.00	-24	613	-3.91%
2022/07/05	1	141.00	1	144.50	144.50	0	582	0.00%
2022/07/01	0	0.00	1	143.00	140.50	-1	563	-0.18%
2022/06/30	0	0.00	1	141.00	141.00	-1	546	-0.18%
2022/06/29	2	141.25	1	140.00	143.00	1	531	0.19%
2022/06/28	0	0.00	1	142.50	145.50	-1	510	-0.20%
2022/06/27	3	145.67	15	146.63	143.00	-12	497	-2.41%
2022/06/24	1	144.00	14	143.50	145.00	-13	464	-2.80%
2022/06/23	0	0.00	10	141.00	141.50	-10	404	-2.47%
2022/06/22	5	129.00	5	130.00	130.50	0	353	0.00%
2022/06/21	4	132.13	3	134.50	135.50	1	329	0.30%
2022/06/17	2	129.00	2	131.00	130.00	0	299	0.00%
2022/06/16	0	0.00	1	127.50	127.50	-1	275	-0.36%
2022/06/15	1	137.00	0	0.00	134.50	1	255	0.39%
2022/06/14	1	134.50	15	133.67	137.50	-14	241	-5.80%
2022/06/13	13	134.00	12	133.50	134.00	1	216	0.46%
2022/06/10	0	0.00	1	134.48	135.00	-1	178	-0.58%
2022/06/08	0	0.00	0.6	123.50	123.50	-0.6	92	-0.66%
2022/05/13	0	0.00	3.2	102.21	106.50	-3.2	47	-6.80%
2022/05/03	0	0.00	2	101.50	101.50	-2	44	-4.48%
2022/03/18	0	0.00	1	104.50	104.50	-1	52	-1.90%
2022/02/21	0	0.00	2	116.00	117.00	-2	43	-4.65%
2022/01/21	1	121.00	0	0.00	120.00	1	45	2.22%
2022/01/18	1	122.50	0	0.00	124.00	1	45	2.18%
2022/01/06	1	122.50	0	0.00	123.00	1	50	1.97%
2022/01/05	1	124.50	0	0.00	124.50	1	62	1.61%
2022/01/04	2	123.75	0	0.00	125.00	2	61	3.26%
2022/01/03	1	123.50	0	0.00	124.00	1	71	1.39%
2021/12/30	1	121.50	0	0.00	123.00	1	70	1.41%
2021/12/29	1	121.00	0	0.00	123.00	1	70	1.42%
2021/12/22	1	123.00	0	0.00	121.50	1	90	1.11%
2021/11/17	1	118.50	1	118.00	118.00	0	134	0.00%
2021/11/09	0	0.00	5	121.40	122.00	-5	152	-3.27%
2021/10/27	0	0.00	1	123.00	124.00	-1	179	-0.56%
2021/10/25	0	0.00	1	122.00	122.50	-1	201	-0.50%
2021/10/21	35	125.97	0	0.00	122.50	35	239	14.64%
2021/10/19	5	121.00	0	0.00	122.00	5	266	1.87%
2021/07/29	0	0.00	1	120.00	118.50	-1	324	-0.31%
2021/07/28	1	116.00	0	0.00	117.50	1	313	0.32%
2021/07/26	2	125.00	0	0.00	124.00	2	278	0.72%
2021/07/21	6	128.50	0	0.00	129.50	6	234	2.55%
2021/07/20	3	129.50	0	0.00	130.00	3	226	1.33%
2021/07/19	7	129.07	1	133.00	130.00	6	225	2.66%
2021/07/16	3	123.50	0	0.00	127.50	3	214	1.40%
2021/06/28	0	0.00	3	116.50	116.50	-3	111	-2.68%
2021/06/08	1	120.50	0	0.00	118.00	1	89	1.11%
2021/05/28	2	108.75	0	0.00	108.00	2	83	2.40%
2021/02/02	10	115.70	0	0.00	115.00	10	109	9.12%
2021/02/01	6	117.25	0	0.00	117.00	6	110	5.41%
2021/01/29	26	117.54	0	0.00	117.00	26	112	23.03%
2021/01/28	7	119.14	0	0.00	119.00	7	111	6.25%
2021/01/27	10	120.25	0	0.00	120.00	10	114	8.76%
2021/01/26	18	120.50	0	0.00	121.00	18	116	15.49%
2020/11/04	0	0.00	1	122.50	123.00	-1	513	-0.19%
2020/11/03	15	124.77	0	0.00	124.50	15	514	2.92%
2020/10/29	0	0.00	1	130.00	128.50	-1	527	-0.19%
2020/09/09	12	133.58	0	0.00	135.50	12	964	1.24%
2020/09/04	0	0.00	1	138.50	137.50	-1	954	-0.10%
2020/09/03	2	139.00	0	0.00	139.00	2	946	0.21%
2020/08/31	0	0.00	2	139.00	138.00	-2	1,016	-0.20%
2020/08/27	0	0.00	1	144.00	143.50	-1	1,018	-0.10%
2020/08/26	5	146.10	1	143.00	143.00	4	1,017	0.39%
2020/08/18	32	133.91	0	0.00	132.50	32	974	3.28%
2020/08/13	0	0.00	1	138.50	138.50	-1	1,006	-0.10%
2020/08/11	28	132.16	0	0.00	134.00	28	974	2.87%
2020/08/06	0	0.00	15	143.67	142.50	-15	964	-1.56%
2020/08/05	15	148.00	0	0.00	146.50	15	967	1.55%
2020/07/27	1	150.00	0	0.00	148.00	1	936	0.11%
2020/07/14	2	164.50	2	161.50	161.50	0	863	0.00%
2020/07/08	1	171.50	50	167.51	174.50	-49	750	-6.53%
2020/07/07	0	0.00	77	162.13	159.00	-77	704	-10.94%
2020/07/06	12	157.08	114	157.18	161.00	-102	655	-15.57%	大賣/鉅額交易
2020/07/03	3	151.17	0	0.00	146.50	3	599	0.50%
2020/06/30	0	0.00	1	141.50	143.50	-1	550	-0.18%
2020/06/18	0	0.00	1	132.00	144.00	-1	487	-0.21%
2020/06/17	1	135.00	0	0.00	133.50	1	465	0.21%
2020/06/11	0	0.00	3	137.50	137.50	-3	461	-0.65%
2020/06/09	0	0.00	2	140.50	140.00	-2	455	-0.44%
2020/06/05	1	126.50	0	0.00	135.00	1	427	0.23%
2020/05/26	0	0.00	1	127.50	123.50	-1	402	-0.25%
2020/05/21	0	0.00	163	117.92	121.00	-163	377	-43.14%	大賣/鉅額交易
2020/05/20	1	107.00	0	0.00	110.00	1	358	0.28%
2020/05/19	0	0.00	4	104.50	103.50	-4	362	-1.10%
2020/05/18	4	104.75	0	0.00	102.00	4	382	1.04%
2020/05/08	0	0.00	4	101.88	99.90	-4	485	-0.82%
2020/05/07	4	100.88	0	0.00	100.00	4	498	0.80%
2020/04/21	0	0.00	1	87.10	85.50	-1	634	-0.16%
2020/04/09	0	0.00	3	88.53	87.80	-3	672	-0.45%
2020/04/08	3	86.53	0	0.00	87.90	3	676	0.44%
2020/04/07	1	86.70	0	0.00	86.20	1	675	0.15%
2020/04/06	17	76.58	0	0.00	82.50	17	669	2.54%
2020/04/01	12	74.84	0	0.00	75.00	12	672	1.79%
2020/03/30	15	70.33	0	0.00	74.50	15	676	2.22%
2020/03/23	69	67.80	0	0.00	67.00	69	683	10.09%
2020/03/20	56	68.03	0	0.00	69.30	56	680	8.22%
2020/03/16	89	78.64	0	0.00	73.10	89	663	13.42%
2020/03/13	38	75.21	0	0.00	80.90	38	658	5.77%
2020/03/12	1	81.40	0	0.00	81.40	1	649	0.15%
2020/03/11	75	91.16	0	0.00	90.20	75	636	11.79%
2020/03/10	20	89.18	7	90.00	91.50	13	633	2.05%
2020/03/09	0	0.00	2	92.00	92.00	-2	625	-0.32%
2020/03/06	1	101.00	0	0.00	101.50	1	614	0.16%
2020/03/04	0	0.00	1	100.00	100.00	-1	608	-0.16%
2020/03/03	6	104.50	5	101.50	103.50	1	602	0.17%
2020/02/25	1	109.00	0	0.00	111.00	1	563	0.18%
2020/02/21	0	0.00	2	114.50	114.50	-2	536	-0.37%
2020/02/20	1	116.00	1	116.50	116.50	0	525	0.00%
2020/02/19	2	116.75	2	115.75	116.50	0	506	0.00%
2020/02/18	1	113.00	1	114.00	108.50	0	480	0.00%
2020/02/17	2	112.25	0	0.00	113.50	2	459	0.43%
2020/02/14	1	113.00	184	109.55	113.50	-183	435	-41.97%	大賣/鉅額交易
2020/02/13	1	103.00	22	104.48	103.50	-21	395	-5.30%
2020/02/12	4	106.63	30	106.00	106.00	-26	384	-6.76%
2020/02/11	0	0.00	10	108.25	108.00	-10	369	-2.71%
2020/01/31	0	0.00	1	93.90	97.00	-1	280	-0.36%
2020/01/15	0	0.00	30	101.67	101.50	-30	202	-14.79%
2020/01/14	0	0.00	1	95.00	100.00	-1	173	-0.58%
2020/01/03	0	0.00	10	92.19	91.00	-10	127	-7.82%
2019/12/30	2	91.80	0	0.00	91.80	2	115	1.74%
2019/12/27	12	93.05	1	92.80	92.30	11	112	9.77%
2019/12/16	0	0.00	1	91.80	91.60	-1	100	-0.99%