嘉基 (6715)-元富-佳里券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	160.50	0	0.00	158.50	0.1	745	0.01%
2024/04/24	0.1	159.99	0	0.00	158.50	0.1	746	0.01%
2024/04/10	1	188.50	0	0.00	188.50	1	774	0.13%
2024/04/09	3	195.67	0	0.00	191.00	3	781	0.38%
2024/04/08	0	0.00	1	208.00	207.50	-1	792	-0.13%
2024/04/02	0	0.00	1	188.50	188.50	-1	861	-0.12%
2024/03/26	1	186.00	0	0.00	183.50	1	916	0.11%
2024/03/25	1	190.00	0	0.00	191.00	1	921	0.11%
2024/03/22	1	188.50	1	192.50	194.00	0	916	0.00%
2024/03/14	5	181.00	0	0.00	177.50	5	893	0.56%
2024/03/11	2	196.25	1	199.00	193.00	1	873	0.11%
2024/03/08	9	208.50	8	204.38	202.50	1	861	0.12%
2024/03/07	0	0.00	2	211.25	206.00	-2	836	-0.24%
2024/03/06	2	212.50	2	218.25	212.00	0	822	0.00%
2024/03/05	1	205.00	1	207.50	208.50	0	779	0.00%
2024/03/04	1	205.00	3	210.67	214.00	-2	752	-0.27%
2024/03/01	0	0.00	2	193.50	200.00	-2	707	-0.28%
2024/02/29	1	184.00	0	0.00	184.50	1	671	0.15%
2024/02/27	1	190.00	1	195.00	187.50	0	660	0.00%
2024/02/26	5	179.00	1	178.50	179.50	4	630	0.63%
2024/02/23	1	177.50	0	0.00	176.00	1	628	0.16%
2024/02/21	0	0.00	1	180.00	181.50	-1	616	-0.16%
2024/02/20	2	175.50	1	177.00	178.00	1	605	0.17%
2024/02/19	0	0.00	1	179.50	183.00	-1	592	-0.17%
2024/02/16	0	0.00	1	179.50	180.00	-1	579	-0.17%
2024/02/05	0	0.00	1	160.00	160.00	-1	543	-0.18%
2024/01/17	3	155.67	3	154.50	154.50	0	535	0.00%
2024/01/15	2	158.25	1	156.50	156.50	1	534	0.19%
2024/01/08	3	154.17	0	0.00	151.50	3	522	0.57%
2024/01/05	2	160.00	2	159.50	157.50	0	508	0.00%
2024/01/04	2	159.75	1	160.00	159.00	1	494	0.20%
2024/01/03	5	162.10	3	164.17	163.50	2	493	0.41%
2024/01/02	1	167.00	1	163.00	163.00	0	491	0.00%
2023/12/29	1	168.00	1	169.00	170.50	0	476	0.00%
2023/12/28	1	161.00	0	0.00	156.50	1	400	0.25%
2023/12/27	0	0.00	1	157.00	164.50	-1	382	-0.26%
2023/12/15	0	0.00	1	156.50	155.00	-1	358	-0.28%
2023/12/12	2	147.50	0	0.00	146.50	2	464	0.43%
2023/12/01	1	146.00	2	147.00	147.00	-1	614	-0.16%
2023/11/28	0	0.00	1	144.00	144.00	-1	617	-0.16%
2023/11/27	1	142.50	0	0.00	141.50	1	625	0.16%
2023/11/24	0	0.00	2	144.75	143.00	-2	626	-0.32%
2023/11/22	0	0.00	2	146.75	148.50	-2	630	-0.32%
2023/11/21	1	143.50	5	144.80	144.00	-4	626	-0.64%
2023/11/17	1	139.50	0	0.00	139.50	1	621	0.16%
2023/11/16	4	141.63	2	143.25	142.00	2	620	0.32%
2023/11/14	1	136.50	1	137.00	137.00	0	617	0.00%
2023/11/13	2	138.25	2	136.50	136.50	0	621	0.00%
2023/11/10	1	139.50	0	0.00	137.50	1	620	0.16%
2023/11/09	2	140.50	0	0.00	141.00	2	617	0.32%
2023/11/07	0	0.00	1	142.00	142.50	-1	600	-0.17%
2023/11/06	2	137.00	0	0.00	136.50	2	596	0.34%
2023/11/03	1	135.50	0	0.00	136.50	1	596	0.17%
2023/10/31	3	137.67	3	131.50	131.50	0	591	0.00%
2023/10/26	1	136.00	1	134.50	134.50	0	590	0.00%
2023/10/24	1	138.00	1	139.00	139.00	0	594	0.00%
2023/10/23	2	138.25	2	138.00	138.00	0	591	0.00%
2023/10/20	2	140.00	2	138.50	138.50	0	590	0.00%
2023/10/18	2	143.00	2	140.00	143.00	0	586	0.00%
2023/10/16	1	141.00	1	145.00	143.50	0	577	0.00%
2023/10/13	0	0.00	1	146.50	145.50	-1	579	-0.17%
2023/10/12	3	146.17	1	149.00	145.50	2	578	0.35%
2023/10/11	5	149.80	5	149.80	149.00	0	568	0.00%
2023/10/06	5	155.30	4	152.50	152.50	1	562	0.18%
2023/10/05	2	151.50	4	158.25	158.50	-2	557	-0.36%
2023/10/04	2	149.75	3	152.00	151.00	-1	545	-0.18%
2023/10/03	2	154.50	1	152.50	152.50	1	544	0.18%
2023/10/02	0	0.00	1	159.00	156.00	-1	541	-0.18%
2023/09/28	7	155.29	6	155.50	155.00	1	541	0.18%
2023/09/27	2	157.75	2	156.50	156.50	0	542	0.00%
2023/09/26	3	156.00	4	157.88	157.50	-1	537	-0.19%
2023/09/22	1	154.50	1	157.00	159.00	0	522	0.00%
2023/09/21	1	154.00	1	155.00	155.00	0	510	0.00%
2023/09/20	3	154.00	3	155.33	155.50	0	496	0.00%
2023/09/19	2	159.00	2	158.00	158.00	0	473	0.00%
2023/09/18	6	160.58	6	160.58	160.50	0	451	0.00%
2023/09/15	8	159.00	8	161.06	162.50	0	425	0.00%
2023/09/14	0	0.00	6	157.17	159.50	-6	344	-1.74%
2023/09/13	0	0.00	5	148.40	145.00	-5	290	-1.72%
2023/09/12	5	136.90	2	138.25	139.00	3	220	1.36%
2023/08/31	0	0.00	1	130.00	130.00	-1	202	-0.49%
2023/08/28	0	0.00	1	123.00	122.50	-1	197	-0.51%
2023/08/25	0	0.00	1	122.00	122.00	-1	201	-0.50%
2023/08/11	0	0.00	1	113.50	113.50	-1	253	-0.39%
2023/07/28	0	0.00	1	121.00	122.50	-1	264	-0.38%
2023/07/24	2	121.25	0	0.00	120.00	2	271	0.74%
2023/07/11	2	132.00	0	0.00	130.00	2	396	0.50%
2023/07/06	1	142.50	0	0.00	139.00	1	427	0.23%
2023/06/09	1	135.00	0	0.00	136.50	1	1,083	0.09%
2023/05/31	1	144.00	0	0.00	143.50	1	1,159	0.09%
2023/05/30	0	0.00	1	147.00	147.50	-1	1,162	-0.09%
2023/05/25	0.1	145.00	0	0.00	143.00	0.1	1,182	0.01%
2023/05/19	1	148.50	0	0.00	143.00	1	1,367	0.07%
2023/05/18	0	0.00	2	148.25	148.00	-2	1,360	-0.15%
2023/05/11	1	137.50	0	0.00	135.50	1	1,352	0.07%
2023/05/05	0	0.00	1	144.50	145.00	-1	1,356	-0.07%
2023/04/28	1	143.50	0	0.00	143.00	1	1,357	0.07%
2023/04/25	1	141.00	0	0.00	141.00	1	1,348	0.07%
2023/04/21	1	147.00	0	0.00	146.00	1	1,332	0.08%
2023/04/20	5	154.10	0.1	153.00	151.50	4.9	1,319	0.37%
2023/04/19	2	162.75	0	0.00	159.50	2	1,300	0.15%
2023/04/18	3	164.50	2	166.50	165.00	1	1,277	0.08%
2023/03/30	0	0.00	3	167.50	169.00	-3	1,143	-0.26%
2023/03/27	1	163.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	1	170.50	0	0.00	168.00	1	987	0.10%
2023/03/09	0	0.00	4	151.25	147.50	-4	623	-0.64%
2023/03/07	0.2	150.00	0	0.00	150.00	0.2	595	0.03%
2023/02/24	4	152.50	0	0.00	147.00	4	573	0.70%
2023/02/23	0	0.00	1	152.00	152.00	-1	574	-0.17%
2023/02/22	1	152.50	0	0.00	153.00	1	559	0.18%
2023/02/21	1	146.00	2	147.50	152.00	-1	517	-0.19%
2023/02/20	3	146.33	2	147.50	147.00	1	476	0.21%
2022/12/16	0	0.00	1	140.50	140.50	-1	395	-0.25%
2022/12/15	1	147.50	0	0.00	143.00	1	388	0.26%
2022/11/21	1	136.50	1	137.50	135.50	0	315	0.00%
2022/07/19	0	0.00	1	154.50	156.00	-1	763	-0.13%
2022/07/11	0	0.00	2	159.00	156.00	-2	668	-0.30%
2022/06/29	0	0.00	1	141.50	143.00	-1	531	-0.19%
2022/06/27	1	145.50	0	0.00	143.00	1	497	0.20%
2022/06/23	0	0.00	1	134.00	141.50	-1	404	-0.25%
2022/06/22	1	130.00	0	0.00	130.50	1	353	0.28%
2022/06/16	0	0.00	1	133.18	127.50	-1	275	-0.38%
2022/06/13	0	0.00	1	136.50	134.00	-1	216	-0.46%
2022/06/10	1	135.50	0	0.00	135.00	1	178	0.56%
2021/04/01	0	0.00	1	130.50	129.00	-1	80	-1.24%
2021/03/22	1	125.00	0	0.00	126.00	1	80	1.25%
2021/01/12	1	129.00	0	0.00	126.00	1	120	0.83%
2020/08/24	0	0.00	1	143.50	145.00	-1	998	-0.10%
2020/08/17	2	138.50	1	138.50	138.00	1	986	0.10%
2020/08/14	0	0.00	0.1	138.50	138.00	-0.1	1,008	-0.01%
2020/08/10	0.1	135.50	0	0.00	135.50	0.1	968	0.01%
2020/08/05	2	144.50	1	147.00	146.50	1	967	0.10%
2020/07/24	0	0.00	1	153.00	148.00	-1	931	-0.11%
2020/07/17	1	156.00	1	153.50	150.00	0	889	0.00%
2020/07/15	0	0.00	1	161.00	156.50	-1	875	-0.11%
2020/07/13	1	163.00	0	0.00	162.00	1	839	0.12%
2020/07/08	2	169.00	1	171.50	174.50	1	750	0.13%
2020/07/06	0	0.00	1	161.00	161.00	-1	655	-0.15%
2020/07/03	1	151.00	0	0.00	146.50	1	599	0.17%
2020/06/24	0	0.00	1	149.00	147.00	-1	540	-0.18%
2020/06/23	0	0.00	2	144.00	144.50	-2	525	-0.38%
2020/06/19	1	144.00	4	144.00	144.50	-3	504	-0.60%
2020/06/11	1	142.00	0	0.00	137.50	1	461	0.22%
2020/06/10	1	140.00	0	0.00	140.50	1	454	0.22%
2020/06/05	0	0.00	3	127.00	135.00	-3	427	-0.70%
2020/06/01	1	117.00	0.1	117.50	116.50	0.9	400	0.23%
2020/05/28	3.1	117.25	0	0.00	113.50	3.1	409	0.76%
2020/05/26	0	0.00	1	125.00	123.50	-1	402	-0.25%
2020/05/25	2	116.00	0	0.00	121.00	2	391	0.51%
2020/05/22	0	0.00	1	118.00	117.00	-1	389	-0.26%
2020/05/21	0	0.00	2	121.00	121.00	-2	377	-0.53%
2020/05/18	1	104.00	0	0.00	102.00	1	382	0.26%
2020/04/30	0	0.00	1	94.40	94.70	-1	530	-0.19%
2020/04/27	1	90.90	0	0.00	90.50	1	557	0.18%
2020/04/08	0	0.00	1	86.50	87.90	-1	676	-0.15%
2020/04/07	0	0.00	2	85.30	86.20	-2	675	-0.30%
2020/03/25	1	76.20	0	0.00	73.80	1	687	0.15%
2020/03/24	1	71.60	0	0.00	71.90	1	686	0.15%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/10	1	90.00	0	0.00	91.50	1	633	0.16%
2020/03/09	0	0.00	1	95.00	92.00	-1	625	-0.16%
2020/03/05	0	0.00	1	103.00	103.00	-1	613	-0.16%
2020/02/26	1	110.50	0	0.00	108.50	1	570	0.18%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/20	1	114.50	7	116.50	116.50	-6	525	-1.14%
2020/02/17	2	107.50	2	112.50	113.50	0	459	0.00%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/10	2	102.00	0	0.00	103.00	2	346	0.58%
2020/02/07	0	0.00	1	102.50	103.50	-1	329	-0.30%
2020/02/04	1	96.90	0	0.00	95.90	1	290	0.34%
2020/01/30	0	0.00	1	96.40	96.30	-1	269	-0.37%
2020/01/20	1	109.00	0	0.00	107.00	1	254	0.39%
2020/01/17	5	105.00	2	107.25	108.50	3	242	1.24%
2020/01/16	5	105.70	0	0.00	105.00	5	222	2.25%
2020/01/15	0	0.00	1	101.50	101.50	-1	202	-0.49%
2020/01/14	1	101.00	0	0.00	100.00	1	173	0.58%
2020/01/10	0	0.00	0.2	91.50	92.00	-0.2	141	-0.14%
2020/01/09	0	0.00	1	87.70	87.80	-1	135	-0.74%
2020/01/07	0.1	88.30	0	0.00	88.30	0.1	132	0.08%
2019/12/27	0	0.00	2	92.10	92.30	-2	112	-1.78%