嘉基 (6715)-中國信託-永康券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
162.5
漲跌
▼4.0
漲幅
-2.40%
成交量
117張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	157.00	157.00	-0.3	736	-0.04%
2024/04/26	1	161.50	0	0.00	158.50	1	745	0.13%
2024/04/23	0	0.00	0.1	152.00	152.50	-0.1	742	-0.01%
2024/04/12	0.3	183.83	0	0.00	183.00	0.3	747	0.04%
2024/04/11	0	0.00	1	184.00	182.00	-1	769	-0.13%
2024/04/10	1.1	190.86	1	188.50	188.50	0.1	774	0.01%
2024/04/09	0.1	189.50	0	0.00	191.00	0.1	781	0.01%
2024/04/08	1	206.00	1	206.50	207.50	0	792	0.00%
2024/04/03	0	0.00	2	189.25	195.50	-2	845	-0.24%
2024/03/26	0	0.00	2	188.50	183.50	-2	916	-0.22%
2024/03/22	2	193.00	0	0.00	194.00	2	916	0.22%
2024/03/20	1	184.00	1	186.00	182.50	0	919	0.00%
2024/03/12	0	0.00	1	193.50	191.50	-1	882	-0.11%
2024/03/11	1	193.00	0	0.00	193.00	1	873	0.11%
2024/03/08	5	208.50	3	206.00	202.50	2	861	0.23%
2024/03/07	0	0.00	3	205.50	206.00	-3	836	-0.36%
2024/03/05	2	209.00	0	0.00	208.50	2	779	0.26%
2024/03/01	4.1	195.60	3	201.33	200.00	1.1	707	0.16%
2024/02/29	0	0.00	2	187.75	184.50	-2	671	-0.30%
2024/02/27	7	188.86	0	0.00	187.50	7	660	1.06%
2024/02/22	1	180.00	0	0.00	179.00	1	623	0.16%
2024/02/20	1	174.00	3	171.50	178.00	-2	605	-0.33%
2024/02/16	4	174.38	0	180.00	180.00	4	579	0.68%
2024/02/15	0	0.00	1	160.00	170.00	-1	556	-0.18%
2024/02/05	2	158.50	0	0.00	160.00	2	543	0.37%
2024/01/30	0	0.00	2	159.25	161.00	-2	553	-0.36%
2024/01/29	2	157.00	0	0.00	159.00	2	548	0.36%
2024/01/18	0	0.00	1	153.50	151.50	-1	537	-0.19%
2024/01/15	0	0.00	1	160.00	156.50	-1	534	-0.19%
2024/01/12	1	159.00	0	0.00	158.00	1	535	0.19%
2024/01/04	0	0.00	3	159.50	159.00	-3	494	-0.61%
2024/01/03	0	0.00	3	164.17	163.50	-3	493	-0.61%
2023/12/29	4	169.13	5	171.10	170.50	-1	476	-0.21%
2023/12/28	4	163.75	0	0.00	156.50	4	400	1.00%
2023/12/27	0	0.00	1	160.00	164.50	-1	382	-0.26%
2023/12/21	1	159.50	1	156.00	155.50	0	345	0.00%
2023/12/20	0	0.00	1	157.00	158.50	-1	339	-0.29%
2023/12/19	1	149.00	0	0.00	149.50	1	338	0.30%
2023/12/18	1	152.00	2	159.00	152.00	-1	347	-0.29%
2023/12/01	1	146.00	0	0.00	147.00	1	614	0.16%
2023/11/22	0	0.00	1	148.00	148.50	-1	630	-0.16%
2023/11/17	1	141.50	0	0.00	139.50	1	621	0.16%
2023/11/09	0	0.00	10	140.70	141.00	-10	617	-1.62%
2023/11/07	10	140.85	1	140.50	142.50	9	600	1.50%
2023/10/26	0	0.00	2	137.50	134.50	-2	590	-0.34%
2023/10/20	2	139.50	0	0.00	138.50	2	590	0.34%
2023/10/11	1	148.00	0	0.00	149.00	1	568	0.18%
2023/10/05	2	159.00	0	0.00	158.50	2	557	0.36%
2023/09/18	2	158.50	2	161.00	160.50	0	451	0.00%
2023/09/15	1	160.00	1	161.00	162.50	0	425	0.00%
2023/09/14	3	156.00	3	158.17	159.50	0	344	0.00%
2023/09/13	1	148.50	2	148.50	145.00	-1	290	-0.34%
2023/09/01	0	0.00	3	127.50	127.50	-3	204	-1.47%
2023/08/31	3	128.67	0	0.00	130.00	3	202	1.48%
2023/07/17	0	0.00	1	132.00	134.00	-1	320	-0.31%
2023/06/08	1	140.50	0	0.00	140.00	1	1,095	0.09%
2023/06/02	1	144.00	0	0.00	144.50	1	1,149	0.09%
2023/05/22	0	0.00	1	144.50	145.00	-1	1,333	-0.07%
2023/05/19	0	0.00	9	147.50	143.00	-9	1,367	-0.66%
2023/05/18	0	0.00	3	145.17	148.00	-3	1,360	-0.22%
2023/05/15	1	133.50	0	0.00	134.50	1	1,346	0.07%
2023/05/11	8	135.88	8	137.50	135.50	0	1,352	0.00%
2023/05/09	1	140.00	0	0.00	140.00	1	1,356	0.07%
2023/05/05	9	143.83	5	144.50	145.00	4	1,356	0.29%
2023/04/28	6	143.50	4	143.00	143.00	2	1,357	0.15%
2023/04/27	0	0.00	13	140.00	140.00	-13	1,352	-0.96%
2023/04/25	8	143.88	1	142.50	141.00	7	1,348	0.52%
2023/04/24	0	0.00	8	148.00	147.50	-8	1,337	-0.60%
2023/04/21	1	148.50	0	0.00	146.00	1	1,332	0.08%
2023/04/20	7	155.36	0	0.00	151.50	7	1,319	0.53%
2023/04/19	10	161.65	0	0.00	159.50	10	1,300	0.77%
2023/04/18	0	0.00	14	167.00	165.00	-14	1,277	-1.10%
2023/04/14	8	161.00	0	0.00	161.00	8	1,221	0.65%
2023/04/13	6	161.83	10	164.25	161.50	-4	1,212	-0.33%
2023/04/12	8	163.75	0	0.00	162.00	8	1,205	0.66%
2023/04/11	3	166.50	17	168.44	166.50	-14	1,192	-1.17%
2023/04/10	1	166.00	0	0.00	166.50	1	1,194	0.08%
2023/04/07	1	168.00	0	0.00	168.00	1	1,189	0.08%
2023/04/06	1	162.00	0	0.00	163.50	1	1,165	0.09%
2023/03/31	4	165.88	0	0.00	165.50	4	1,160	0.34%
2023/03/30	38	171.25	41	169.32	169.00	-3	1,143	-0.26%
2023/03/28	5	164.50	0	0.00	165.50	5	1,059	0.47%
2023/03/27	10	164.00	0	0.00	162.50	10	1,029	0.97%
2023/03/23	1	174.52	0	0.00	168.00	1	987	0.11%
2023/03/22	4	169.25	4.1	173.42	173.50	-0.1	940	-0.01%
2023/03/21	2.1	159.52	2	158.50	158.00	0.1	898	0.01%
2023/03/09	0	0.00	1	156.00	147.50	-1	623	-0.16%
2023/02/20	2	148.75	0	0.00	147.00	2	476	0.42%
2023/02/17	1	132.00	1	133.50	141.00	0	407	0.00%
2022/12/14	1	150.00	1	148.00	148.00	0	372	0.00%
2022/08/12	0	0.00	2	156.00	152.00	-2	975	-0.20%
2022/08/08	2	155.00	0	0.00	159.50	2	890	0.22%
2022/07/26	0	0.00	0	149.50	151.50	0	818	0.00%
2022/07/25	0	0.00	1	155.00	155.00	-1	809	-0.12%
2022/07/22	1	158.00	0	0.00	154.50	1	805	0.12%
2022/07/15	0	0.00	2	151.50	151.50	-2	744	-0.27%
2022/07/08	2	158.00	0	0.00	157.00	2	646	0.31%
2022/07/05	0	0.00	1	141.50	144.50	-1	582	-0.17%
2022/06/30	1	141.00	0	0.00	141.00	1	546	0.18%
2022/06/27	0	0.00	2	147.00	143.00	-2	497	-0.40%
2022/06/24	2	140.50	11	141.95	145.00	-9	464	-1.94%
2022/06/23	10	140.40	6	141.42	141.50	4	404	0.99%
2022/06/22	5	131.20	0	0.00	130.50	5	353	1.41%
2022/06/20	2	127.25	1	127.50	126.00	1	310	0.32%
2022/06/15	1	134.50	0	0.00	134.50	1	255	0.39%
2022/06/10	1	136.00	1	135.50	135.00	0	178	0.00%
2022/06/09	0	0.00	0.1	128.00	131.00	-0.1	140	-0.04%
2022/05/18	0	0.00	0.2	108.00	109.50	-0.2	50	-0.30%
2022/04/12	0.2	101.50	0	0.00	101.50	0.2	47	0.44%
2022/03/08	0	0.00	1	100.00	100.50	-1	49	-2.01%
2022/03/03	0	0.00	1	111.00	111.50	-1	44	-2.27%
2021/12/27	0	134.00	0	0.00	120.00	0	80	0.00%
2021/11/12	0	0.00	1	119.50	118.00	-1	138	-0.72%
2021/11/10	1	123.00	0	0.00	122.00	1	151	0.66%
2021/11/01	0	0.00	1	120.50	121.00	-1	178	-0.56%
2021/10/25	1	120.50	0	0.00	122.50	1	201	0.50%
2021/02/26	0	0.00	3	126.50	126.50	-3	102	-2.93%
2021/02/24	3	128.00	0	0.00	128.50	3	105	2.84%
2021/02/04	0	0.00	6	119.58	125.50	-6	109	-5.50%
2021/02/03	0	0.00	15	115.00	115.00	-15	108	-13.82%
2021/01/07	0	0.00	2	125.00	126.00	-2	124	-1.61%
2021/01/06	0	0.00	2	126.00	125.00	-2	129	-1.54%
2020/11/24	0	0.00	1	131.00	132.00	-1	315	-0.32%
2020/11/05	0	0.00	1	122.50	122.50	-1	501	-0.20%
2020/09/25	0	0.00	1	128.50	125.50	-1	887	-0.11%
2020/08/28	0	0.00	2	146.00	142.00	-2	1,024	-0.20%
2020/08/20	0	0.00	3	131.00	129.00	-3	997	-0.30%
2020/08/19	0	0.00	1	139.50	136.50	-1	988	-0.10%
2020/08/05	1	146.50	0	0.00	146.50	1	967	0.10%
2020/08/04	0	0.00	1	141.50	144.00	-1	963	-0.10%
2020/07/30	3	147.50	0	0.00	145.50	3	954	0.31%
2020/07/28	1	145.00	0	0.00	140.50	1	943	0.11%
2020/07/24	0	0.00	2	153.00	148.00	-2	931	-0.21%
2020/07/20	0	0.00	2	144.25	147.00	-2	896	-0.22%
2020/07/16	1	153.50	0	0.00	153.00	1	882	0.11%
2020/07/15	2	160.00	1	164.50	156.50	1	875	0.11%
2020/07/14	2	162.00	1	166.00	161.50	1	863	0.12%
2020/07/13	1	161.50	1	164.50	162.00	0	839	0.00%
2020/07/10	3	162.33	2	164.25	161.00	1	828	0.12%
2020/07/09	5	167.60	3	168.83	173.50	2	796	0.25%
2020/07/08	2	172.50	1	174.50	174.50	1	750	0.13%
2020/07/07	1	169.00	0	0.00	159.00	1	704	0.14%
2020/07/03	0	0.00	1	147.50	146.50	-1	599	-0.17%
2020/06/29	1	144.00	0	0.00	141.00	1	545	0.18%
2020/06/24	0	0.00	2	149.50	147.00	-2	540	-0.37%
2020/06/23	1	143.50	1	144.00	144.50	0	525	0.00%
2020/06/22	2	144.75	5	148.00	145.00	-3	518	-0.58%
2020/06/19	2	144.50	0	0.00	144.50	2	504	0.40%
2020/06/18	2	132.25	1	135.00	144.00	1	487	0.21%
2020/06/17	0	0.00	1	136.00	133.50	-1	465	-0.21%
2020/06/16	1	132.50	1	135.50	135.00	0	464	0.00%
2020/06/15	1	132.00	1	134.00	132.00	0	464	0.00%
2020/06/12	2	130.75	1	135.50	135.50	1	463	0.22%
2020/06/11	1	136.00	3	135.67	137.50	-2	461	-0.43%
2020/06/10	1	144.50	3	139.67	140.50	-2	454	-0.44%
2020/06/09	1	140.50	0	0.00	140.00	1	455	0.22%
2020/06/08	2	132.75	0	0.00	140.00	2	453	0.44%
2020/06/04	0	0.00	2	122.00	123.00	-2	397	-0.50%
2020/05/28	2	114.00	2	119.50	113.50	0	409	0.00%
2020/05/25	2	120.00	1	120.00	121.00	1	391	0.26%
2020/05/22	1	117.50	0	0.00	117.00	1	389	0.26%
2020/05/20	0	0.00	3	107.17	110.00	-3	358	-0.84%
2020/04/27	0	0.00	2	91.00	90.50	-2	557	-0.36%
2020/04/23	0	0.00	1	88.70	88.50	-1	585	-0.17%
2020/04/13	2	86.10	0	0.00	85.90	2	667	0.30%
2020/04/09	0	0.00	3	87.53	87.80	-3	672	-0.45%
2020/04/08	0	0.00	1	86.10	87.90	-1	676	-0.15%
2020/04/07	0	0.00	1	86.00	86.20	-1	675	-0.15%
2020/04/01	1	74.40	0	0.00	75.00	1	672	0.15%
2020/03/31	3	74.80	1	75.00	75.00	2	674	0.30%
2020/03/26	1	73.50	0	0.00	73.50	1	688	0.15%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/18	2	71.20	0	0.00	69.90	2	672	0.30%
2020/03/12	1	83.50	0	0.00	81.40	1	649	0.15%
2020/03/10	2	89.25	0	0.00	91.50	2	633	0.32%
2020/03/09	2	95.95	0	0.00	92.00	2	625	0.32%
2020/03/02	1	102.00	0	0.00	102.00	1	593	0.17%
2020/02/27	1	101.00	0	0.00	103.00	1	586	0.17%
2020/02/26	1	108.00	0	0.00	108.50	1	570	0.18%
2020/02/25	1	110.50	0	0.00	111.00	1	563	0.18%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%
2020/02/20	0	0.00	1	116.50	116.50	-1	525	-0.19%
2020/02/18	0	0.00	2	110.00	108.50	-2	480	-0.42%
2020/02/17	2	111.75	1	111.50	113.50	1	459	0.22%
2020/02/14	3	111.17	7	111.93	113.50	-4	435	-0.92%
2020/02/12	2	109.00	0	0.00	106.00	2	384	0.52%
2020/02/11	0	0.00	1	107.50	108.00	-1	369	-0.27%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	2	102.00	103.50	-2	329	-0.61%
2020/01/31	0	0.00	1	95.00	97.00	-1	280	-0.36%
2020/01/30	2	96.40	0	0.00	96.30	2	269	0.74%
2020/01/20	0	0.00	2	108.50	107.00	-2	254	-0.79%
2020/01/16	1	106.50	3	103.50	105.00	-2	222	-0.90%
2020/01/15	3	101.00	0	0.00	101.50	3	202	1.48%
2020/01/14	0	0.00	1	101.00	100.00	-1	173	-0.58%
2020/01/10	0	0.00	1	91.80	92.00	-1	141	-0.71%
2020/01/06	1	89.70	0	0.00	89.40	1	130	0.76%