嘉基 (6715)-兆豐-城中券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	166.50	163.00	-1	732	-0.14%
2024/04/09	2	194.75	0	0.00	191.00	2	781	0.26%
2024/04/03	0	0.00	10	194.75	195.50	-10	845	-1.18%
2024/03/29	0.8	190.00	5	192.00	186.00	-4.2	895	-0.47%
2024/03/26	6	183.33	1	182.00	183.50	5	916	0.55%
2024/03/25	0	0.00	5.1	189.50	191.00	-5.1	921	-0.55%
2024/03/22	17	189.91	2	189.75	194.00	15	916	1.64%
2024/03/21	1	189.00	1	193.00	193.00	0	909	0.00%
2024/03/20	0	0.00	1	188.00	182.50	-1	919	-0.11%
2024/03/19	1	192.50	0	0.00	187.00	1	916	0.11%
2024/03/08	0	0.00	1	207.00	202.50	-1	861	-0.12%
2024/03/07	0	0.00	1	209.50	206.00	-1	836	-0.12%
2024/03/06	1	216.00	0	0.00	212.00	1	822	0.12%
2024/03/05	0	0.00	2	206.50	208.50	-2	779	-0.26%
2024/03/04	2	212.50	1.2	208.38	214.00	0.8	752	0.11%
2024/03/01	2	193.75	1	199.00	200.00	1	707	0.14%
2024/02/27	0	0.00	1	193.00	187.50	-1	660	-0.15%
2024/02/20	0	0.00	1	175.00	178.00	-1	605	-0.17%
2024/02/16	1	180.00	0	0.00	180.00	1	579	0.17%
2024/01/04	0	0.00	3	162.50	159.00	-3	494	-0.61%
2024/01/02	1	166.00	0	0.00	163.00	1	491	0.20%
2023/12/22	2	155.00	0	0.00	157.50	2	344	0.58%
2023/12/15	0.2	155.50	2	153.75	155.00	-1.8	358	-0.52%
2023/12/07	0	145.00	0	0.00	146.00	0	610	0.00%
2023/12/06	1	145.00	0	0.00	146.50	1	614	0.16%
2023/11/08	0	0.00	1	148.00	144.50	-1	610	-0.16%
2023/10/11	1	149.00	0	0.00	149.00	1	568	0.18%
2023/10/04	0	0.00	1	150.00	151.00	-1	545	-0.18%
2023/09/28	0	0.00	1	155.00	155.00	-1	541	-0.18%
2023/09/22	0	0.00	1	158.00	159.00	-1	522	-0.19%
2023/09/19	1	161.00	1	158.00	158.00	0	473	0.00%
2023/09/18	0	0.00	1	162.00	160.50	-1	451	-0.22%
2023/09/15	3	159.17	2	162.00	162.50	1	425	0.23%
2023/09/14	2	155.00	2	158.00	159.50	0	344	0.00%
2023/08/07	2	117.75	2	117.00	118.00	0	258	0.00%
2023/06/28	2	135.50	0	0.00	135.50	2	579	0.35%
2023/05/31	1	144.00	0	0.00	143.50	1	1,159	0.09%
2023/05/18	0	0.00	3	148.67	148.00	-3	1,360	-0.22%
2023/05/15	2	134.00	2	133.25	134.50	0	1,346	0.00%
2023/05/08	0	0.00	0.2	145.00	141.50	-0.2	1,356	-0.01%
2023/04/28	1	143.00	0	0.00	143.00	1	1,357	0.07%
2023/04/25	2	148.00	2	141.00	141.00	0	1,348	0.00%
2023/04/19	1	160.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	3	162.00	5	165.50	165.00	-2	1,277	-0.16%
2023/04/17	1	159.00	1	161.00	160.50	0	1,237	0.00%
2023/04/11	2	169.50	1	166.50	166.50	1	1,192	0.08%
2023/04/10	0	0.00	1	166.00	166.50	-1	1,194	-0.08%
2023/04/07	1	164.50	0	0.00	168.00	1	1,189	0.08%
2023/03/31	1	168.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	4	169.63	2	170.50	169.00	2	1,143	0.17%
2023/03/29	0	0.00	2	161.50	161.50	-2	1,073	-0.19%
2023/03/28	1	165.00	0	0.00	165.50	1	1,059	0.09%
2023/03/27	0	0.00	2	166.00	162.50	-2	1,029	-0.19%
2023/03/24	3	164.50	1	165.50	165.00	2	1,012	0.20%
2023/03/23	2	174.00	6	168.58	168.00	-4	987	-0.40%
2023/03/22	5	168.50	5	169.90	173.50	0	940	0.00%
2023/03/21	6	160.50	3	159.17	158.00	3	898	0.33%
2023/03/20	4.1	153.91	3	153.67	155.00	1.1	784	0.14%
2023/03/16	0.1	133.50	10	131.50	131.50	-9.9	668	-1.49%
2023/03/14	5	131.50	0	0.00	131.50	5	657	0.76%
2023/03/13	5	133.50	0	0.00	133.50	5	654	0.76%
2023/03/10	1	144.00	2	143.45	136.50	-1	636	-0.16%
2023/03/09	0	0.00	10	152.50	147.50	-10	623	-1.60%
2023/03/07	0	0.00	1	149.50	150.00	-1	595	-0.17%
2023/03/06	4	149.88	2	148.50	149.50	2	591	0.34%
2023/03/03	6	150.33	5	148.80	149.50	1	582	0.17%
2023/02/24	1	151.50	0	0.00	147.00	1	573	0.17%
2023/02/22	0	0.00	1	153.50	153.00	-1	559	-0.18%
2023/02/21	0	0.00	2.1	152.14	152.00	-2.1	517	-0.41%
2023/02/20	12	149.67	0	0.00	147.00	12	476	2.52%
2023/02/17	2	134.00	2	135.25	141.00	0	407	0.00%
2023/02/08	0	0.00	2	132.00	137.00	-2	374	-0.53%
2023/02/07	0.1	130.00	0	0.00	129.00	0.1	365	0.03%
2023/02/03	2	131.50	0	0.00	130.00	2	365	0.55%
2023/02/02	2	131.50	2	132.50	133.00	0	363	0.00%
2023/01/13	0.1	127.50	0	0.00	124.50	0.1	394	0.01%
2022/12/15	0	0.00	1	147.50	143.00	-1	388	-0.26%
2022/12/14	2	147.50	1.1	145.77	148.00	0.9	372	0.24%
2022/11/23	0	0.00	0.2	135.00	132.00	-0.2	320	-0.06%
2022/11/10	0.1	124.00	0	0.00	122.00	0.1	302	0.03%
2022/11/08	0.1	120.00	0	120.00	119.00	0.1	305	0.03%
2022/11/01	0.1	115.00	0	0.00	114.00	0.1	392	0.03%
2022/10/26	0	104.50	0	0.00	107.00	0	410	0.00%
2022/09/27	0	135.00	0	0.00	141.50	0	586	0.00%
2022/09/20	0	146.02	0	0.00	148.50	0	635	0.00%
2022/08/31	0	0.00	1	141.00	141.50	-1	978	-0.10%
2022/08/10	0	0.00	2	167.25	162.50	-2	951	-0.21%
2022/08/09	4	165.50	1	165.50	167.00	3	926	0.32%
2022/08/08	0	0.00	0.1	155.51	159.50	-0.1	890	-0.01%
2022/08/04	0	0.00	0	147.00	150.50	0	879	0.00%
2022/08/01	0	0.00	1	159.00	159.00	-1	852	-0.12%
2022/07/22	0	0.00	0.1	154.00	154.50	-0.1	805	-0.01%
2022/07/18	0	0.00	0.1	151.00	155.00	-0.1	757	-0.01%
2022/07/15	1	151.50	0	0.00	151.50	1	744	0.13%
2022/07/13	1	158.00	1	155.50	154.50	0	714	0.00%
2022/07/12	0	0.00	1	160.00	149.50	-1	698	-0.14%
2022/07/11	1	158.00	1	156.50	156.00	0	668	0.00%
2022/07/08	2	158.50	1.1	157.45	157.00	0.9	646	0.14%
2022/06/24	0	0.00	1	141.50	145.00	-1	464	-0.22%
2022/06/23	6	137.75	5.1	141.45	141.50	0.9	404	0.23%
2022/06/21	8	134.00	8	134.01	135.50	0	329	-0.01%
2022/06/16	0	0.00	0.1	136.50	127.50	-0.1	275	-0.04%
2022/06/10	0.1	134.55	0.3	135.00	135.00	-0.2	178	-0.11%
2022/06/09	0	0.00	0.2	129.09	131.00	-0.2	140	-0.13%
2022/06/02	0	110.00	0	0.00	112.00	0	53	0.05%
2022/05/27	0.1	110.00	0	0.00	109.00	0.1	57	0.18%
2022/05/20	0	111.00	0	0.00	110.50	0	53	0.05%
2022/05/13	0.1	102.00	0	0.00	106.50	0.1	47	0.21%
2022/05/11	0.1	101.00	0	0.00	102.00	0.1	45	0.22%
2022/04/29	0	0.00	0	100.00	102.00	0	44	-0.06%
2022/04/21	0.1	103.00	0	0.00	103.00	0.1	45	0.22%
2022/04/13	0.3	101.09	0	0.00	103.50	0.3	46	0.56%
2022/03/31	0	0.00	0.1	102.50	102.50	-0.1	51	-0.10%
2022/03/21	0	0.00	0	106.00	104.50	0	51	-0.09%
2022/03/16	0	0.00	0.1	108.50	103.50	-0.1	52	-0.10%
2022/03/10	0	101.50	0	0.00	103.50	0	50	0.08%
2022/03/02	0	0.00	0.3	113.93	115.00	-0.3	41	-0.72%
2022/03/01	0	0.00	0.1	113.00	115.00	-0.1	41	-0.27%
2022/02/25	0	0.00	0.1	114.00	112.00	-0.1	41	-0.31%
2022/02/18	0	0.00	0.1	120.63	118.00	-0.1	43	-0.13%
2022/02/17	0	0.00	0.2	119.73	117.50	-0.2	43	-0.47%
2022/02/16	1	117.00	0.1	127.50	118.00	0.9	43	2.05%
2022/02/14	0.1	118.00	0	0.00	116.50	0.1	45	0.22%
2021/10/13	0	121.00	0	0.00	119.00	0	297	0.00%
2021/07/21	0	0.00	1	127.50	129.50	-1	234	-0.43%
2021/07/19	1	133.00	0	0.00	130.00	1	225	0.44%
2021/02/24	0	0.00	2	131.00	128.50	-2	105	-1.89%
2021/01/21	0	0.00	1	121.50	121.50	-1	119	-0.84%
2021/01/20	0	0.00	1	122.00	121.00	-1	119	-0.83%
2021/01/15	0	0.00	1	127.00	125.50	-1	119	-0.83%
2020/12/24	0	0.00	1	127.00	128.00	-1	135	-0.74%
2020/11/13	2	118.00	0	0.00	121.50	2	421	0.47%
2020/10/12	0	0.00	1	136.00	136.00	-1	617	-0.16%
2020/10/06	1	135.00	0	0.00	134.50	1	665	0.15%
2020/09/18	0	0.00	1	138.00	137.00	-1	918	-0.11%
2020/09/17	1	141.00	0	0.00	138.50	1	934	0.11%
2020/09/07	0	0.00	2	136.25	133.50	-2	944	-0.21%
2020/08/28	0	0.00	2	145.50	142.00	-2	1,024	-0.20%
2020/08/24	0	0.00	2	144.25	145.00	-2	998	-0.20%
2020/08/19	0	0.00	2	137.50	136.50	-2	988	-0.20%
2020/08/18	1	134.50	0	0.00	132.50	1	974	0.10%
2020/08/13	6	137.17	0	0.00	138.50	6	1,006	0.60%
2020/08/05	0	0.00	2	146.25	146.50	-2	967	-0.21%
2020/08/03	0	0.00	1	141.50	140.00	-1	961	-0.10%
2020/07/20	0	0.00	1	148.00	147.00	-1	896	-0.11%
2020/07/17	0	0.00	1	152.00	150.00	-1	889	-0.11%
2020/07/15	5	161.00	0	0.00	156.50	5	875	0.57%
2020/07/14	3	166.50	3	162.67	161.50	0	863	0.00%
2020/07/13	6	163.00	11	160.82	162.00	-5	839	-0.60%
2020/07/10	6	165.50	4	163.88	161.00	2	828	0.24%
2020/07/09	9	167.67	7	165.29	173.50	2	796	0.25%
2020/07/08	1	166.00	2	174.50	174.50	-1	750	-0.13%
2020/07/07	9	165.50	5	157.70	159.00	4	704	0.57%
2020/07/06	2	156.25	2	154.75	161.00	0	655	0.00%
2020/06/29	2	143.25	0	0.00	141.00	2	545	0.37%
2020/06/23	0	0.00	12	143.71	144.50	-12	525	-2.28%
2020/06/18	0	0.00	1	133.50	144.00	-1	487	-0.21%
2020/06/16	1	134.00	0	0.00	135.00	1	464	0.22%
2020/06/11	12	139.42	0	0.00	137.50	12	461	2.60%
2020/06/08	0	0.00	31	134.63	140.00	-31	453	-6.83%
2020/06/05	30	135.00	2	133.00	135.00	28	427	6.55%
2020/06/04	0	0.00	1	120.00	123.00	-1	397	-0.25%
2020/05/29	0	0.00	1	116.00	117.50	-1	404	-0.25%
2020/05/28	0	0.00	1.6	113.87	113.50	-1.6	409	-0.39%
2020/05/27	0	0.00	2	123.25	122.00	-2	396	-0.50%
2020/05/26	1	128.50	3	120.67	123.50	-2	402	-0.50%
2020/05/25	1	121.50	2	117.25	121.00	-1	391	-0.26%
2020/05/22	1	118.00	0	0.00	117.00	1	389	0.26%
2020/05/21	2	118.00	1	118.00	121.00	1	377	0.26%
2020/05/20	2	110.50	1	106.50	110.00	1	358	0.28%
2020/05/19	1	104.00	0	0.00	103.50	1	362	0.28%
2020/05/15	3	101.50	0	0.00	102.00	3	395	0.76%
2020/04/28	1	90.60	0	0.00	91.00	1	543	0.18%
2020/04/13	0	0.00	1	85.90	85.90	-1	667	-0.15%
2020/04/08	1	85.50	2	86.15	87.90	-1	676	-0.15%
2020/03/30	1	70.10	0	0.00	74.50	1	676	0.15%
2020/03/27	2	74.65	0	0.00	73.80	2	689	0.29%
2020/03/24	0	0.00	1	70.50	71.90	-1	686	-0.15%
2020/03/23	2	66.20	0	0.00	67.00	2	683	0.29%
2020/03/18	0	0.00	2	67.95	69.90	-2	672	-0.30%
2020/03/16	0	0.00	10	79.00	73.10	-10	663	-1.51%
2020/03/12	1	81.60	0	0.00	81.40	1	649	0.15%
2020/03/11	12	92.08	0	0.00	90.20	12	636	1.89%
2020/03/10	1.1	90.05	0	0.00	91.50	1.1	633	0.17%
2020/03/09	0.1	92.00	10	96.87	92.00	-9.9	625	-1.58%
2020/03/05	5	103.50	0	0.00	103.00	5	613	0.82%
2020/03/02	0	0.00	21	102.12	102.00	-21	593	-3.54%
2020/02/26	1	110.50	0	0.00	108.50	1	570	0.18%
2020/02/24	0.2	108.50	0	0.00	109.50	0.2	549	0.04%
2020/02/21	2	114.75	0	0.00	114.50	2	536	0.37%
2020/02/20	0	0.00	3	115.33	116.50	-3	525	-0.57%
2020/02/19	1	116.50	1	111.00	116.50	0	506	0.00%
2020/02/18	3	110.67	0	0.00	108.50	3	480	0.62%
2020/02/17	1.1	111.66	0	0.00	113.50	1.1	459	0.24%
2020/02/14	2.1	108.50	0	0.00	113.50	2.1	435	0.48%
2020/02/13	2	104.50	1	104.00	103.50	1	395	0.25%
2020/02/12	3	107.33	0	0.00	106.00	3	384	0.78%
2020/02/07	0	0.00	1	102.50	103.50	-1	329	-0.30%
2020/02/06	10	96.60	0	0.00	96.00	10	298	3.35%
2020/01/31	1	97.00	0	0.00	97.00	1	280	0.36%
2020/01/15	10	100.20	0	0.00	101.50	10	202	4.93%
2019/12/27	0	0.00	1	93.00	92.30	-1	112	-0.89%
2019/12/16	0	0.00	1	91.70	91.60	-1	100	-0.99%
2019/12/13	0	0.00	1	90.10	90.00	-1	95	-1.05%