嘉基 (6715)-玉山-新莊券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
130張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	157.00	0	0.00	156.00	0	727	0.00%
2024/04/24	0	0.00	0.3	158.13	158.50	-0.3	746	-0.03%
2024/04/22	0.3	161.10	0	0.00	154.00	0.3	736	0.03%
2024/04/19	2	167.00	0	0.00	163.00	2	732	0.27%
2024/04/16	2	170.52	0	0.00	172.50	2	726	0.28%
2024/04/10	0	0.00	1	189.50	188.50	-1	774	-0.13%
2024/04/09	1	188.54	1	192.50	191.00	0	781	0.00%
2024/04/08	1	207.00	2.6	205.86	207.50	-1.6	792	-0.21%
2024/04/03	1	194.50	0.1	194.00	195.50	1	845	0.11%
2024/04/02	0.5	189.00	0	0.00	188.50	0.5	861	0.06%
2024/04/01	0	0.00	0.2	187.50	188.00	-0.2	891	-0.02%
2024/03/27	1	185.00	1	185.50	185.50	0	903	0.00%
2024/03/25	0	0.00	0.1	190.50	191.00	-0.1	921	-0.01%
2024/03/22	0.1	185.50	6	191.17	194.00	-5.9	916	-0.64%
2024/03/21	0	0.00	2	192.50	193.00	-2	909	-0.22%
2024/03/20	2	188.75	1	183.50	182.50	1	919	0.11%
2024/03/19	2	189.75	2	189.50	187.00	0	916	0.00%
2024/03/15	1	177.00	0	0.00	176.50	1	895	0.11%
2024/03/13	5	189.20	0.1	190.00	186.00	4.9	891	0.55%
2024/03/12	1	195.50	1	195.00	191.50	0	882	0.00%
2024/03/11	0.1	199.00	0	0.00	193.00	0.1	873	0.01%
2024/03/07	0	0.00	1	207.00	206.00	-1	836	-0.12%
2024/03/06	6	214.42	1	214.00	212.00	5	822	0.61%
2024/03/05	1	206.00	0	0.00	208.50	1	779	0.13%
2024/03/04	1	211.50	1.5	211.07	214.00	-0.5	752	-0.07%
2024/03/01	0	0.00	0.5	202.00	200.00	-0.5	707	-0.07%
2024/02/29	1	189.00	1	184.00	184.50	0	671	0.00%
2024/02/27	3	189.33	3	190.00	187.50	0	660	0.00%
2024/02/26	0	0.00	0.2	177.50	179.50	-0.2	630	-0.03%
2024/02/16	0	0.00	10	173.50	180.00	-10	579	-1.73%
2024/02/15	0.2	165.50	0	0.00	170.00	0.2	556	0.04%
2024/02/02	0	0.00	22	160.32	160.50	-22	544	-4.04%
2024/01/08	0	0.00	1	155.50	151.50	-1	522	-0.19%
2024/01/02	0	0.00	2	162.00	163.00	-2	491	-0.41%
2023/12/29	4.2	168.29	3	169.67	170.50	1.2	476	0.25%
2023/12/28	1	161.50	1	156.50	156.50	0	400	0.00%
2023/12/27	2	159.50	0	0.00	164.50	2	382	0.52%
2023/12/21	1	156.00	1	160.00	155.50	0	345	0.00%
2023/12/20	1	153.00	1	152.50	158.50	0	339	0.00%
2023/12/01	0	0.00	1	147.00	147.00	-1	614	-0.16%
2023/11/21	0	0.00	4	146.00	144.00	-4	626	-0.64%
2023/11/09	1	140.00	1	142.00	141.00	0	617	0.00%
2023/11/08	1	148.50	0	0.00	144.50	1	610	0.16%
2023/11/07	0	0.00	2	141.51	142.50	-2	600	-0.34%
2023/11/01	2	130.50	0	0.00	131.50	2	593	0.34%
2023/10/30	3	139.50	1	138.00	138.00	2	592	0.34%
2023/10/26	0	137.50	0	0.00	134.50	0	590	0.01%
2023/10/20	1	141.00	0	0.00	138.50	1	590	0.17%
2023/10/02	0	0.00	10	157.50	156.00	-10	541	-1.85%
2023/09/28	0	0.00	1	155.50	155.00	-1	541	-0.18%
2023/09/27	10	158.50	0	0.00	156.50	10	542	1.84%
2023/09/25	1	160.00	1	159.50	158.00	0	532	0.00%
2023/09/22	1	155.00	1	155.50	159.00	0	522	0.00%
2023/09/20	0	0.00	50	151.86	155.50	-50	496	-10.07%
2023/09/19	50	162.09	0	0.00	158.00	50	473	10.56%
2023/09/18	0	0.00	31	159.10	160.50	-31	451	-6.87%
2023/09/15	11	161.82	3	160.17	162.50	8	425	1.88%
2023/09/13	21	146.57	1	145.00	145.00	20	290	6.90%
2023/09/12	32	140.31	0	0.00	139.00	32	220	14.50%
2023/08/16	4	112.00	0	0.00	112.50	4	225	1.77%
2023/08/08	1	115.00	0	0.00	115.00	1	254	0.39%
2023/08/04	0	0.00	2	117.00	118.50	-2	261	-0.77%
2023/07/28	4	120.00	0	0.00	122.50	4	264	1.51%
2023/06/30	0	0.00	1	137.50	137.50	-1	484	-0.21%
2023/06/19	0	0.00	0.4	137.00	137.50	-0.4	830	-0.05%
2023/06/14	2	135.50	0	0.00	134.00	2	1,065	0.19%
2023/06/08	0	0.00	1	140.00	140.00	-1	1,095	-0.09%
2023/05/29	0	0.00	61	145.03	145.50	-61	1,156	-5.27%
2023/05/26	1	145.50	1	143.50	141.50	0	1,161	0.00%
2023/05/24	1	142.00	0	0.00	143.00	1	1,226	0.08%
2023/05/18	3	140.00	13	148.38	148.00	-10	1,360	-0.74%
2023/05/10	3	140.50	0	0.00	140.00	3	1,357	0.22%
2023/05/02	1	145.00	0	0.00	145.00	1	1,358	0.07%
2023/04/25	2	140.00	0	0.00	141.00	2	1,348	0.15%
2023/04/21	3	146.50	0	0.00	146.00	3	1,332	0.23%
2023/04/20	2	153.00	0	0.00	151.50	2	1,319	0.15%
2023/04/18	0.4	168.41	0	0.00	165.00	0.4	1,277	0.03%
2023/04/13	7	161.86	6	163.92	161.50	1	1,212	0.08%
2023/04/12	0	0.00	0.4	163.57	162.00	-0.4	1,205	-0.03%
2023/04/10	0	0.00	1	167.00	166.50	-1	1,194	-0.08%
2023/04/07	1.2	166.17	2	165.25	168.00	-0.9	1,189	-0.07%
2023/03/31	2.2	166.45	1	166.50	165.50	1.2	1,160	0.10%
2023/03/30	2	168.25	10	167.00	169.00	-8	1,143	-0.70%
2023/03/29	2	162.75	0	0.00	161.50	2	1,073	0.19%
2023/03/28	0	0.00	2	162.75	165.50	-2	1,059	-0.19%
2023/03/27	1	163.50	3	166.50	162.50	-2	1,029	-0.19%
2023/03/24	8	165.06	7	166.29	165.00	1	1,012	0.10%
2023/03/23	7	167.57	0	0.00	168.00	7	987	0.71%
2023/03/22	0	0.00	32	172.64	173.50	-32	940	-3.40%
2023/03/21	22	158.09	27	158.65	158.00	-5	898	-0.56%
2023/03/20	2	150.00	12	154.58	155.00	-10	784	-1.28%
2023/03/17	0	0.00	5	143.00	144.50	-5	690	-0.72%
2023/03/16	5	131.00	0	0.00	131.50	5	668	0.75%
2023/03/14	2	132.50	7	130.57	131.50	-5	657	-0.76%
2023/03/13	2	129.75	0	0.00	133.50	2	654	0.31%
2023/03/10	2	140.25	0	0.00	136.50	2	636	0.31%
2023/03/09	2	150.50	11	155.91	147.50	-9	623	-1.44%
2023/03/08	1	147.00	8	150.19	150.50	-7	600	-1.17%
2023/03/06	1	150.00	1	152.50	149.50	0	591	0.00%
2023/02/24	1	148.50	0	0.00	147.00	1	573	0.17%
2023/02/23	1	154.50	0	0.00	152.00	1	574	0.17%
2023/02/22	15	152.90	6	153.42	153.00	9	559	1.61%
2023/02/21	0.1	145.00	6	151.33	152.00	-5.9	517	-1.13%
2023/02/20	2	149.75	1	147.00	147.00	1	476	0.21%
2023/02/16	0	0.00	1	130.00	128.50	-1	371	-0.27%
2023/02/15	0	0.00	3	129.00	127.50	-3	376	-0.80%
2023/02/09	1	135.50	1	135.50	135.00	0	377	0.00%
2023/02/08	4	136.25	0	0.00	137.00	4	374	1.07%
2023/01/16	0	0.00	2	121.50	121.00	-2	387	-0.52%
2023/01/12	1	127.00	0	0.00	125.50	1	396	0.25%
2022/12/28	10	123.00	0	0.00	123.00	10	414	2.41%
2022/12/22	1	135.00	0	0.00	133.00	1	392	0.26%
2022/12/21	1	133.00	0	0.00	131.50	1	391	0.26%
2022/12/20	0	0.00	1	131.00	132.00	-1	395	-0.25%
2022/12/15	1	146.00	0	0.00	143.00	1	388	0.26%
2022/12/14	2	147.50	8	149.13	148.00	-6	372	-1.61%
2022/12/13	0	0.00	5	144.00	138.00	-5	331	-1.51%
2022/12/08	0	0.00	5	134.50	137.50	-5	309	-1.62%
2022/12/07	0	0.00	2	131.50	129.50	-2	305	-0.65%
2022/12/06	0	0.00	1	132.00	132.00	-1	305	-0.33%
2022/12/02	1	136.00	0	0.00	135.00	1	308	0.32%
2022/12/01	0	0.00	2	136.00	136.50	-2	310	-0.64%
2022/11/28	3	130.00	0	0.00	128.00	3	321	0.93%
2022/11/23	5	132.00	0	0.00	132.00	5	320	1.56%
2022/11/21	2	135.00	0	0.00	135.50	2	315	0.63%
2022/11/18	0	0.00	3	132.00	135.00	-3	304	-0.99%
2022/11/15	7	119.43	0	0.00	121.00	7	297	2.35%
2022/11/14	5	120.00	0	0.00	121.00	5	300	1.66%
2022/11/11	1	122.00	0	0.00	119.00	1	303	0.33%
2022/10/21	7	113.57	0	0.00	111.50	7	408	1.71%
2022/10/20	11	118.00	0	0.00	117.00	11	407	2.70%
2022/10/19	5	124.00	0	0.00	123.50	5	413	1.21%
2022/10/13	20	130.88	0	0.00	129.00	20	450	4.44%
2022/10/11	2	138.00	0	0.00	137.00	2	460	0.43%
2022/10/04	0	0.00	0.2	141.00	143.50	-0.2	508	-0.04%
2022/10/03	0	0.00	2	138.00	138.50	-2	527	-0.38%
2022/09/27	15	139.07	0	0.00	141.50	15	586	2.56%
2022/09/26	3	141.33	0	0.00	141.00	3	588	0.51%
2022/09/05	0	0.00	0	154.00	153.50	0	876	-0.01%
2022/09/02	0	0.00	5	150.00	153.50	-5	903	-0.55%
2022/08/23	5	145.00	0	0.00	146.00	5	1,004	0.50%
2022/08/22	5	148.00	0	0.00	146.50	5	1,002	0.50%
2022/08/19	5	150.00	0	0.00	150.50	5	997	0.50%
2022/08/11	51	159.89	4	157.63	156.50	47	963	4.88%
2022/08/10	9	164.00	9	167.17	162.50	0	951	0.00%
2022/08/09	3	165.00	0	0.00	167.00	3	926	0.32%
2022/08/01	0	0.00	2	155.00	159.00	-2	852	-0.23%
2022/07/22	0	0.00	10	153.00	154.50	-10	805	-1.24%
2022/07/21	10	160.50	0	0.00	160.50	10	790	1.27%
2022/07/18	0	0.00	2	151.50	155.00	-2	757	-0.26%
2022/07/15	2	154.00	0	0.00	151.50	2	744	0.27%
2022/07/13	0	0.00	5	154.50	154.50	-5	714	-0.70%
2022/07/08	1	153.50	1	158.00	157.00	0	646	0.00%
2022/07/05	0	0.00	1	143.00	144.50	-1	582	-0.17%
2022/07/04	10	139.30	11	138.64	140.00	-1	572	-0.17%
2022/06/30	1	142.00	0	0.00	141.00	1	546	0.18%
2022/06/29	0	0.00	2	140.50	143.00	-2	531	-0.38%
2022/06/28	0	0.00	5	144.60	145.50	-5	510	-0.98%
2022/06/24	2	142.00	3	139.67	145.00	-1	464	-0.22%
2022/06/23	0	0.00	5	135.00	141.50	-5	404	-1.24%
2022/06/22	21	130.12	10	134.65	130.50	11	353	3.11%
2022/06/21	1	136.00	6	134.83	135.50	-5	329	-1.52%
2022/06/20	0	0.00	3	127.00	126.00	-3	310	-0.97%
2022/06/16	0	129.33	0	0.00	127.50	0	275	0.02%
2022/06/14	3	134.17	0	0.00	137.50	3	241	1.24%
2022/06/13	10	135.50	11	134.32	134.00	-1	216	-0.46%
2022/06/10	2	133.75	5	135.00	135.00	-3	178	-1.68%
2022/06/09	1	127.50	1	129.00	131.00	0	140	0.00%
2022/06/08	0	0.00	6.7	123.50	123.50	-6.7	92	-7.24%
2022/05/13	0	0.00	1	102.00	106.50	-1	47	-2.11%
2022/05/12	1	101.00	0	0.00	100.50	1	46	2.17%
2022/05/11	10	100.80	0	0.00	102.00	10	45	22.17%
2022/03/31	0	0.00	1	103.00	102.50	-1	51	-1.96%
2022/03/08	0	0.00	1	100.00	100.50	-1	49	-2.01%
2021/09/23	2	125.00	3	122.17	121.00	-1	362	-0.28%
2021/07/19	0	0.00	1	131.00	130.00	-1	225	-0.44%
2021/07/16	1	130.00	0	0.00	127.50	1	214	0.47%
2021/07/15	0	0.00	5	123.00	127.50	-5	201	-2.48%
2021/06/24	0	0.00	0.1	115.00	116.00	-0.1	112	-0.09%
2021/06/07	0	0.00	1	107.00	111.50	-1	84	-1.19%
2021/04/27	0	0.00	1	119.00	119.00	-1	74	-1.34%
2021/04/06	1	130.50	1	129.00	128.50	0	80	0.00%
2021/03/23	0	0.00	1	125.50	125.50	-1	79	-1.26%
2021/03/19	3	125.33	3	125.83	124.50	0	81	0.00%
2021/03/11	0	0.00	1	128.50	127.50	-1	94	-1.06%
2021/03/10	0	0.00	1	129.00	127.50	-1	94	-1.06%
2021/02/26	0	0.00	1	126.00	126.50	-1	102	-0.98%
2021/02/25	0	0.00	2	130.00	128.50	-2	105	-1.90%
2021/02/23	0	0.00	1	124.50	125.50	-1	102	-0.98%
2021/02/18	0	0.00	1	121.50	123.00	-1	105	-0.95%
2021/02/05	0	0.00	2	126.00	125.50	-2	108	-1.84%
2021/02/04	0	0.00	3	119.00	125.50	-3	109	-2.75%
2021/02/02	1	115.00	1	116.00	115.00	0	109	0.00%
2021/01/28	0	0.00	1	119.00	119.00	-1	111	-0.89%
2021/01/25	3	117.50	8	118.25	119.00	-5	118	-4.23%
2021/01/20	2	121.50	2	121.50	121.00	0	119	0.00%
2021/01/18	0	0.00	3	124.83	124.50	-3	120	-2.50%
2021/01/14	0	0.00	1	126.00	126.00	-1	120	-0.83%
2021/01/12	0	0.00	1	128.00	126.00	-1	120	-0.83%
2021/01/11	0	0.00	1	127.50	128.00	-1	120	-0.83%
2021/01/06	3	126.67	1	126.00	125.00	2	129	1.54%
2021/01/04	0	0.00	1	126.50	127.50	-1	126	-0.79%
2020/12/31	0	0.00	2	127.00	127.50	-2	130	-1.53%
2020/12/16	0	0.00	1	131.00	130.00	-1	201	-0.50%
2020/12/09	0	0.00	4	133.00	132.50	-4	220	-1.82%
2020/12/08	0	0.00	2	132.00	131.50	-2	227	-0.88%
2020/12/03	0	0.00	2	133.00	133.00	-2	273	-0.73%
2020/12/02	0	0.00	2	132.00	132.50	-2	275	-0.73%
2020/12/01	0	0.00	2	131.00	131.00	-2	289	-0.69%
2020/11/24	0	0.00	1	130.50	132.00	-1	315	-0.32%
2020/11/23	0	0.00	2	128.00	128.00	-2	317	-0.63%
2020/11/20	0.1	128.50	0	0.00	128.00	0.1	337	0.03%
2020/11/18	0	0.00	2	128.00	128.00	-2	355	-0.56%
2020/11/17	0	0.00	2	125.00	126.00	-2	368	-0.54%
2020/11/16	0	0.00	1	123.50	123.50	-1	393	-0.25%
2020/11/11	2	121.00	0	0.00	121.00	2	437	0.46%
2020/11/10	1	124.00	0	0.00	123.00	1	451	0.22%
2020/11/09	1	124.50	1	124.00	124.50	0	473	0.00%
2020/11/05	2	122.75	0	0.00	122.50	2	501	0.40%
2020/10/29	1	128.50	0	0.00	128.50	1	527	0.19%
2020/10/28	1	132.00	1	131.50	130.00	0	534	0.00%
2020/10/23	0	0.00	1	133.00	134.00	-1	551	-0.18%
2020/10/16	1	133.00	0	0.00	133.00	1	592	0.17%
2020/10/08	1	137.50	0	0.00	136.50	1	631	0.16%
2020/10/05	0	0.00	1	133.50	134.50	-1	699	-0.14%
2020/09/29	0	0.00	1	132.00	130.00	-1	793	-0.13%
2020/09/28	1	129.00	0	0.00	129.50	1	843	0.12%
2020/09/25	2	125.75	0	0.00	125.50	2	887	0.23%
2020/09/24	2	128.00	0	0.00	126.50	2	908	0.22%
2020/09/23	2	132.75	0	0.00	132.50	2	896	0.22%
2020/09/22	1	132.50	0	0.00	133.50	1	905	0.11%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/17	2	141.00	0	0.00	138.50	2	934	0.21%
2020/09/16	0	0.00	5	138.50	138.00	-5	937	-0.53%
2020/09/14	0	0.00	5	137.00	135.50	-5	970	-0.52%
2020/09/11	1	139.00	1	136.00	134.00	0	981	0.00%
2020/09/10	1	138.00	1	139.00	138.50	0	974	0.00%
2020/09/09	1	134.00	1	135.50	135.50	0	964	0.00%
2020/09/02	0	0.00	17	138.06	138.00	-17	958	-1.77%
2020/09/01	0	0.00	3	137.00	136.50	-3	988	-0.30%
2020/08/28	1	147.50	0	0.00	142.00	1	1,024	0.10%
2020/08/26	0	0.00	20	147.63	143.00	-20	1,017	-1.97%
2020/08/24	1	138.50	0	0.00	145.00	1	998	0.10%
2020/08/20	10	128.00	0	0.00	129.00	10	997	1.00%
2020/08/19	0	0.00	2	138.50	136.50	-2	988	-0.20%
2020/08/13	12	138.75	0	0.00	138.50	12	1,006	1.19%
2020/08/10	1	134.00	0	0.00	135.50	1	968	0.10%
2020/08/07	1	143.00	0	0.00	142.50	1	962	0.10%
2020/08/06	6	143.00	0	0.00	142.50	6	964	0.62%
2020/08/05	5	147.50	0	0.00	146.50	5	967	0.52%
2020/08/03	5	142.00	0	0.00	140.00	5	961	0.52%
2020/07/28	10	148.50	1	142.00	140.50	9	943	0.95%
2020/07/27	10	150.00	0	0.00	148.00	10	936	1.07%
2020/07/22	1	150.00	1	151.00	152.00	0	917	0.00%
2020/07/17	2	150.00	0	0.00	150.00	2	889	0.22%
2020/07/16	2	154.00	0	0.00	153.00	2	882	0.23%
2020/07/15	6	158.75	0	0.00	156.50	6	875	0.69%
2020/07/13	3	160.67	0	0.00	162.00	3	839	0.36%
2020/07/10	3	160.00	1	161.50	161.00	2	828	0.24%
2020/07/09	2	167.00	4	167.25	173.50	-2	796	-0.25%
2020/07/08	0	0.00	1	174.50	174.50	-1	750	-0.13%
2020/07/07	3	160.67	1	159.00	159.00	2	704	0.28%
2020/07/06	3	159.17	2	154.00	161.00	1	655	0.15%
2020/07/03	5	153.10	2	151.25	146.50	3	599	0.50%
2020/07/02	10	146.00	10	141.50	141.50	0	565	0.00%
2020/07/01	0	0.00	1	143.00	143.00	-1	561	-0.18%
2020/06/30	2	139.00	0	0.00	143.50	2	550	0.36%
2020/06/23	3	145.17	11	145.36	144.50	-8	525	-1.52%
2020/06/22	0	0.00	1	145.00	145.00	-1	518	-0.19%
2020/06/18	3	139.83	4	141.88	144.00	-1	487	-0.21%
2020/06/16	1	135.00	0	0.00	135.00	1	464	0.22%
2020/06/11	1	135.50	0	0.00	137.50	1	461	0.22%
2020/06/09	10	144.50	2	141.75	140.00	8	455	1.76%
2020/06/08	3	136.50	1	140.00	140.00	2	453	0.44%
2020/06/05	2	126.50	10	130.20	135.00	-8	427	-1.87%
2020/06/04	5	117.30	3	122.50	123.00	2	397	0.50%
2020/06/03	1	116.00	0	0.00	115.50	1	396	0.25%
2020/05/26	0	0.00	2	123.00	123.50	-2	402	-0.50%
2020/05/21	0	0.00	2	118.25	121.00	-2	377	-0.53%
2020/05/20	0	0.00	1	109.50	110.00	-1	358	-0.28%
2020/05/14	0	0.00	3	99.53	100.50	-3	418	-0.72%
2020/05/13	5	100.00	2	101.00	100.50	3	454	0.66%
2020/05/12	5	103.50	0	0.00	104.50	5	462	1.08%
2020/04/21	5	86.40	0	0.00	85.50	5	634	0.79%
2020/04/14	0	0.00	10	90.05	90.00	-10	669	-1.49%
2020/04/06	0	0.00	1	76.50	82.50	-1	669	-0.15%
2020/03/31	0	0.00	1	75.00	75.00	-1	674	-0.15%
2020/03/27	0	0.00	10	73.00	73.80	-10	689	-1.45%
2020/03/23	10	67.00	0	0.00	67.00	10	683	1.46%
2020/03/19	0	0.00	1	63.00	63.00	-1	677	-0.15%
2020/03/17	1	73.10	0	0.00	71.00	1	668	0.15%
2020/03/16	1	73.20	0	0.00	73.10	1	663	0.15%
2020/03/13	1	73.30	0	0.00	80.90	1	658	0.15%
2020/03/12	6	81.50	1	85.00	81.40	5	649	0.77%
2020/03/11	5	91.18	0	0.00	90.20	5	636	0.79%
2020/03/10	0	0.00	3	89.13	91.50	-3	633	-0.47%
2020/03/06	2	101.25	0	0.00	101.50	2	614	0.33%
2020/02/27	1	105.50	0	0.00	103.00	1	586	0.17%
2020/02/25	2	112.75	1	106.50	111.00	1	563	0.18%
2020/02/19	0	0.00	4	114.00	116.50	-4	506	-0.79%
2020/02/18	1	113.00	1	113.50	108.50	0	480	0.00%
2020/02/17	3	111.00	4	109.50	113.50	-1	459	-0.22%
2020/02/14	4	111.75	15	111.03	113.50	-11	435	-2.52%
2020/02/13	4	103.00	0	0.00	103.50	4	395	1.01%
2020/02/12	0	0.00	3	106.50	106.00	-3	384	-0.78%
2020/02/11	0	0.00	1	107.50	108.00	-1	369	-0.27%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	3	104.33	103.50	-3	329	-0.91%
2020/02/04	0	0.00	2	97.10	95.90	-2	290	-0.69%
2020/01/31	1	96.00	0	0.00	97.00	1	280	0.36%
2020/01/30	0	0.00	10	96.49	96.30	-10	269	-3.71%
2020/01/20	1	105.50	0	0.00	107.00	1	254	0.39%
2020/01/17	16	104.47	0	0.00	108.50	16	242	6.59%
2020/01/16	2	107.00	0	0.00	105.00	2	222	0.90%
2020/01/15	4	100.08	0	0.00	101.50	4	202	1.97%
2020/01/14	7	97.71	0	0.00	100.00	7	173	4.04%
2020/01/08	1	88.20	0	0.00	88.20	1	133	0.75%
2020/01/03	2	91.00	0	0.00	91.00	2	127	1.56%
2019/12/31	2	91.70	0	0.00	90.90	2	116	1.71%