嘉基 (6715)-玉山-嘉義券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	159.50	0	0.00	160.50	0	716	0.00%
2024/05/07	0	0.00	1	156.00	156.50	-1	732	-0.14%
2024/04/26	0	160.50	0	0.00	158.50	0	745	0.00%
2024/04/24	0	160.00	0	0.00	158.50	0	746	0.00%
2024/04/23	1	153.50	0	0.00	152.50	1	742	0.13%
2024/04/10	0	0.00	0	188.50	188.50	0	774	0.00%
2024/04/08	0	204.75	0	0.00	207.50	0	792	0.00%
2024/03/28	1	186.50	1	184.00	188.00	0	902	0.00%
2024/03/22	0	0.00	1	189.00	194.00	-1	916	-0.11%
2024/03/21	0	192.00	0	0.00	193.00	0	909	0.00%
2024/03/19	0	191.00	0	0.00	187.00	0	916	0.00%
2024/03/14	0	0.00	10	183.30	177.50	-10	893	-1.12%
2024/03/13	2	193.00	2	188.00	186.00	0	891	0.00%
2024/03/12	1	195.01	5	192.60	191.50	-4	882	-0.45%
2024/03/11	0	196.00	0	0.00	193.00	0	873	0.00%
2024/03/07	10	206.00	0.1	206.00	206.00	9.9	836	1.18%
2024/03/06	2.1	211.07	4	219.38	212.00	-1.9	822	-0.23%
2024/03/04	2	212.99	0.1	212.00	214.00	1.9	752	0.25%
2024/03/01	0	195.00	1	191.50	200.00	-1	707	-0.14%
2024/02/29	0	0.00	1	187.50	184.50	-1	671	-0.15%
2024/02/27	2	190.49	0	193.00	187.50	2	660	0.30%
2024/02/23	1	178.00	0	0.00	176.00	1	628	0.16%
2024/02/20	0	0.00	1	175.50	178.00	-1	605	-0.17%
2024/02/19	0	0.00	1	184.00	183.00	-1	592	-0.17%
2024/02/16	0	180.50	1	179.00	180.00	-1	579	-0.17%
2024/02/15	0	0.00	2	168.25	170.00	-2	556	-0.36%
2024/02/01	1.1	160.50	0	0.00	160.00	1.1	550	0.20%
2024/01/31	1	161.00	0	0.00	160.00	1	557	0.18%
2024/01/18	0.1	154.50	0	0.00	151.50	0.1	537	0.01%
2024/01/17	0	0.00	35	156.47	154.50	-35	535	-6.54%
2024/01/15	0	159.50	0	0.00	156.50	0	534	0.01%
2024/01/12	0	0.00	1	157.50	158.00	-1	535	-0.19%
2024/01/09	8	155.88	9	156.22	158.50	-1	535	-0.19%
2024/01/08	35.1	152.81	0	0.00	151.50	35.1	522	6.72%
2024/01/05	0	159.00	0	0.00	157.50	0	508	0.00%
2024/01/04	0	0.00	1	162.00	159.00	-1	494	-0.20%
2024/01/03	2	162.75	1	162.00	163.50	1	493	0.20%
2023/12/29	1	165.50	42	170.12	170.50	-41	476	-8.61%
2023/12/28	5	158.10	0	0.00	156.50	5	400	1.25%
2023/12/27	3	157.50	3	158.50	164.50	0	382	0.00%
2023/12/26	5	156.00	0	156.00	154.50	5	353	1.41%
2023/12/21	1	156.00	0	0.00	155.50	1	345	0.29%
2023/12/20	10	158.00	2	156.75	158.50	8	339	2.36%
2023/12/18	0.1	156.50	1	158.50	152.00	-1	347	-0.27%
2023/12/15	4	156.50	4	157.75	155.00	0	358	0.00%
2023/12/08	0	151.00	0	0.00	149.50	0	586	0.00%
2023/11/29	0	145.00	0	0.00	144.50	0	615	0.00%
2023/11/23	0	0.00	2	145.50	145.50	-2	629	-0.32%
2023/11/22	0	0.00	1	147.00	148.50	-1	630	-0.16%
2023/11/20	0	0.00	2	142.00	144.00	-2	623	-0.32%
2023/11/16	0	144.00	0	0.00	142.00	0	620	0.00%
2023/11/15	0	140.50	0	0.00	140.50	0	619	0.00%
2023/11/13	1	137.50	0	0.00	136.50	1	621	0.16%
2023/11/10	2	138.00	0	0.00	137.50	2	620	0.32%
2023/11/08	1	146.02	2	146.50	144.50	-1	610	-0.16%
2023/11/07	1	140.00	0	0.00	142.50	1	600	0.17%
2023/11/03	1	135.01	0	0.00	136.50	1	596	0.17%
2023/10/31	0	0.00	3	132.50	131.50	-3	591	-0.51%
2023/10/20	0	0.00	2	140.00	138.50	-2	590	-0.34%
2023/10/17	1	144.00	0	0.00	146.50	1	582	0.17%
2023/10/16	0	0.00	0	143.00	143.50	0	577	0.00%
2023/10/12	0	148.50	0.1	146.00	145.50	-0.1	578	-0.02%
2023/10/11	0	145.50	2	148.50	149.00	-2	568	-0.35%
2023/10/06	3	152.83	0	0.00	152.50	3	562	0.53%
2023/10/05	3	160.33	2	158.00	158.50	1	557	0.18%
2023/09/28	0	0.00	1	153.50	155.00	-1	541	-0.18%
2023/09/26	0.1	158.50	0	0.00	157.50	0.1	537	0.02%
2023/09/25	1	158.00	0	0.00	158.00	1	532	0.19%
2023/09/22	0	0.00	5	158.00	159.00	-5	522	-0.96%
2023/09/20	3	153.50	6	156.00	155.50	-3	496	-0.60%
2023/09/18	3	160.67	1	162.50	160.50	2	451	0.44%
2023/09/15	3	158.33	3	160.83	162.50	0	425	0.00%
2023/09/14	11	156.05	6	154.67	159.50	5	344	1.45%
2023/09/13	1	147.50	0	146.50	145.00	1	290	0.34%
2023/09/12	0	0.00	1	137.00	139.00	-1	220	-0.45%
2023/09/08	1	127.00	1	127.50	127.00	0	193	0.00%
2023/09/05	1	128.50	1	129.50	129.00	0	204	0.00%
2023/09/01	0	0.00	0	130.00	127.50	0	204	0.00%
2023/08/29	1	121.50	1	123.50	123.50	0	195	0.00%
2023/08/01	0	0.00	1	119.50	119.50	-1	261	-0.38%
2023/07/13	1	128.00	0	0.00	133.00	1	379	0.26%
2023/07/11	0	0.00	2	129.75	130.00	-2	396	-0.50%
2023/07/10	1	134.50	0	0.00	132.00	1	406	0.25%
2023/07/06	0	0.00	1	143.00	139.00	-1	427	-0.23%
2023/07/03	0	0.00	1	139.50	139.50	-1	465	-0.21%
2023/06/29	0	0.00	1	136.50	138.50	-1	557	-0.18%
2023/06/27	0	0.00	1	134.00	135.50	-1	613	-0.16%
2023/06/16	0	0.00	3	137.00	137.50	-3	945	-0.32%
2023/06/14	1	134.50	0	0.00	134.00	1	1,065	0.09%
2023/06/13	1	137.00	0	0.00	137.00	1	1,070	0.09%
2023/06/08	2	141.50	0	0.00	140.00	2	1,095	0.18%
2023/06/07	2	143.50	0	0.00	143.00	2	1,112	0.18%
2023/06/06	4	142.00	0	0.00	143.00	4	1,141	0.35%
2023/06/05	1	144.00	0	0.00	142.50	1	1,146	0.09%
2023/06/01	4	141.50	0	0.00	142.00	4	1,158	0.35%
2023/05/31	32	145.09	0	0.00	143.50	32	1,159	2.76%
2023/05/30	0	0.00	2	147.25	147.50	-2	1,162	-0.17%
2023/05/26	0	0.00	2	142.50	141.50	-2	1,161	-0.17%
2023/05/25	2	144.00	0	0.00	143.00	2	1,182	0.17%
2023/05/24	1	145.50	0	0.00	143.00	1	1,226	0.08%
2023/05/19	2	148.50	0	0.00	143.00	2	1,367	0.15%
2023/05/02	1	144.00	0	0.00	145.00	1	1,358	0.07%
2023/04/25	1	141.50	0	0.00	141.00	1	1,348	0.07%
2023/04/18	0	168.00	0	0.00	165.00	0	1,277	0.00%
2023/04/17	0	0.00	1	161.50	160.50	-1	1,237	-0.08%
2023/04/14	1	161.51	0	0.00	161.00	1	1,221	0.08%
2023/04/12	1	162.50	1	163.50	162.00	0	1,205	0.00%
2023/04/07	1	168.97	0	0.00	168.00	1	1,189	0.08%
2023/03/31	4	167.50	1	165.50	165.50	3	1,160	0.26%
2023/03/30	1.1	171.66	1	173.00	169.00	0.1	1,143	0.01%
2023/03/29	0	0.00	1	163.00	161.50	-1	1,073	-0.09%
2023/03/28	1	164.00	1	161.00	165.50	0	1,059	0.00%
2023/03/27	1	166.49	1	165.00	162.50	0	1,029	0.00%
2023/03/24	1	164.00	1.1	165.45	165.00	-0.1	1,012	-0.01%
2023/03/23	8.1	172.48	6	169.83	168.00	2.1	987	0.21%
2023/03/22	1	169.00	2	169.01	173.50	-1	940	-0.11%
2023/03/21	4	159.75	4	159.38	158.00	0	898	0.00%
2023/03/20	5	153.11	10	154.45	155.00	-5	784	-0.64%
2023/03/15	1	136.50	0	0.00	133.00	1	662	0.15%
2023/03/14	0	130.50	0	0.00	131.50	0	657	0.00%
2023/03/13	1	132.50	1	134.50	133.50	0	654	0.00%
2023/03/06	1	152.50	0	0.00	149.50	1	591	0.17%
2023/03/02	0	0.00	1	148.50	148.00	-1	579	-0.17%
2023/03/01	0	0.00	0	146.00	148.50	0	573	0.00%
2023/02/24	0	0.00	0	152.00	147.00	0	573	0.00%
2023/02/23	1	151.00	1	151.00	152.00	0	574	0.00%
2023/02/22	2	152.75	2	153.01	153.00	0	559	0.00%
2023/02/21	0	0.00	0	150.00	152.00	0	517	0.00%
2023/02/20	3	148.50	0	149.50	147.00	3	476	0.63%
2023/02/14	0	127.50	0	0.00	127.50	0	376	0.00%
2023/01/09	1	126.00	1	125.50	128.00	0	396	0.00%
2023/01/04	0	126.50	0	0.00	125.00	0	400	0.00%
2022/12/28	0	126.00	0	0.00	123.00	0	414	0.00%
2022/12/20	0	131.50	0	0.00	132.00	0	395	0.00%
2022/12/19	0	138.00	0	0.00	136.00	0	391	0.00%
2022/12/16	5	142.00	0	0.00	140.50	5	395	1.26%
2022/12/15	1	145.48	0	0.00	143.00	1	388	0.26%
2022/12/14	2	144.75	2	143.75	148.00	0	372	0.00%
2022/11/21	1	133.50	1	137.50	135.50	0	315	0.00%
2022/09/29	0	0.00	0.2	139.50	140.00	-0.2	575	-0.03%
2022/09/26	15	145.77	0	0.00	141.00	15	588	2.55%
2022/09/22	3	145.83	0	0.00	147.00	3	604	0.50%
2022/09/20	9	147.00	0	0.00	148.50	9	635	1.42%
2022/09/19	1	144.50	0	0.00	149.00	1	665	0.15%
2022/09/16	9	149.33	0	0.00	149.00	9	722	1.25%
2022/08/18	0	0.00	23	151.50	151.00	-23	994	-2.31%
2022/08/16	0	0.00	81	152.08	152.00	-81	984	-8.23%
2022/08/15	0	0.00	20	152.58	152.00	-20	981	-2.04%
2022/08/12	1	154.00	36	152.49	152.00	-35	975	-3.59%
2022/08/11	1	164.00	2	158.00	156.50	-1	963	-0.10%
2022/08/09	1	167.50	0	0.00	167.00	1	926	0.11%
2022/08/03	30	147.62	0	0.00	148.00	30	875	3.43%
2022/07/26	45	150.22	0	0.00	151.50	45	818	5.49%
2022/07/25	2	153.00	0	0.00	155.00	2	809	0.25%
2022/07/22	48	154.80	0	0.00	154.50	48	805	5.96%
2022/07/21	0	0.00	1	162.50	160.50	-1	790	-0.13%
2022/07/20	0	0.00	1	154.50	154.50	-1	769	-0.13%
2022/07/12	26	150.50	1	149.50	149.50	25	698	3.58%
2022/07/11	2	157.75	1	158.00	156.00	1	668	0.15%
2022/07/06	20	140.75	0	0.00	142.50	20	593	3.37%
2022/07/04	46	137.63	0	0.00	140.00	46	572	8.03%
2022/07/01	56	136.77	0	0.00	140.50	56	563	9.95%
2022/06/29	68	137.92	0	0.00	143.00	68	531	12.80%
2022/06/27	1	143.00	1	145.00	143.00	0	497	0.00%
2022/06/24	1	140.00	7	141.29	145.00	-6	464	-1.29%
2022/06/23	5	138.90	1	139.50	141.50	4	404	0.99%
2022/06/22	0	0.00	1	137.00	130.50	-1	353	-0.28%
2022/06/21	1	134.50	1	135.50	135.50	0	329	0.00%
2022/06/20	3	127.17	4	125.50	126.00	-1	310	-0.32%
2022/06/17	3	127.83	0	0.00	130.00	3	299	1.00%
2022/06/15	2	135.00	0	0.00	134.50	2	255	0.78%
2022/06/10	2	135.50	3.2	131.91	135.00	-1.2	178	-0.64%
2022/06/09	1.2	130.30	0	0.00	131.00	1.2	140	0.82%
2022/03/07	0	0.00	1	102.00	102.50	-1	48	-2.05%
2021/06/10	0	0.00	1	112.50	115.00	-1	98	-1.01%
2021/06/08	1	121.00	0	0.00	118.00	1	89	1.11%
2020/09/17	1	142.50	1	138.50	138.50	0	934	0.00%
2020/09/11	0	0.00	1	135.00	134.00	-1	981	-0.10%
2020/09/10	1	138.00	2	137.50	138.50	-1	974	-0.10%
2020/09/08	1	134.50	2	133.50	133.00	-1	953	-0.10%
2020/08/07	0	0.00	1	142.50	142.50	-1	962	-0.10%
2020/08/04	1	145.00	0	0.00	144.00	1	963	0.10%
2020/07/09	0	0.00	2	167.00	173.50	-2	796	-0.25%
2020/07/08	0	0.00	0	174.50	174.50	0	750	0.00%
2020/07/07	1	159.50	0	0.00	159.00	1	704	0.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/07/03	0	0.00	4	145.75	146.50	-4	599	-0.67%
2020/06/30	1	143.00	0	0.00	143.50	1	550	0.18%
2020/06/23	1	144.50	4	143.88	144.50	-3	525	-0.57%
2020/06/11	0	0.00	3	137.67	137.50	-3	461	-0.65%
2020/06/10	2	140.50	0	0.00	140.50	2	454	0.44%
2020/06/08	3	139.83	2	139.00	140.00	1	453	0.22%
2020/06/05	8	128.63	0	0.00	135.00	8	427	1.87%
2020/06/03	1	116.00	0	0.00	115.50	1	396	0.25%
2020/05/28	0	0.00	2	119.50	113.50	-2	409	-0.49%
2020/05/27	1	122.50	2	123.25	122.00	-1	396	-0.25%
2020/05/26	3	122.17	2	122.25	123.50	1	402	0.25%
2020/05/25	2	115.25	3	118.00	121.00	-1	391	-0.26%
2020/05/22	3	119.00	2	122.50	117.00	1	389	0.26%
2020/05/21	2	115.75	1	114.50	121.00	1	377	0.26%
2020/05/20	1	108.00	1	108.00	110.00	0	358	0.00%
2020/05/07	0	0.00	1	101.50	100.00	-1	498	-0.20%
2020/03/10	1	91.50	1	88.80	91.50	0	633	0.00%
2020/03/04	0	0.00	10	100.00	100.00	-10	608	-1.64%
2020/03/03	0	0.00	1	103.50	103.50	-1	602	-0.17%
2020/02/27	0	0.00	1	102.50	103.00	-1	586	-0.17%
2020/02/21	5	114.00	0	0.00	114.50	5	536	0.93%
2020/02/20	6	116.83	0	0.00	116.50	6	525	1.14%
2020/02/19	1	116.50	1	117.50	116.50	0	506	0.00%
2020/02/18	4	109.75	0	0.00	108.50	4	480	0.83%
2020/02/14	0	0.00	1	108.12	113.50	-1	435	-0.23%
2020/02/10	0	0.00	1	103.00	103.00	-1	346	-0.29%
2020/02/07	1	100.57	1	105.50	103.50	0	329	0.01%
2020/02/06	0	0.00	2	96.20	96.00	-2	298	-0.67%
2020/02/04	1	97.40	0	0.00	95.90	1	290	0.34%
2020/01/31	1	97.00	1	95.60	97.00	0	280	0.00%
2020/01/30	0	0.00	4	96.50	96.30	-4	269	-1.48%
2020/01/20	1	105.00	0	0.00	107.00	1	254	0.39%
2020/01/17	1	108.50	0	0.00	108.50	1	242	0.41%
2020/01/16	2	101.50	2	106.75	105.00	0	222	0.00%
2020/01/15	2	101.00	6	101.17	101.50	-4	202	-1.99%
2020/01/14	0	0.00	1	95.60	100.00	-1	173	-0.58%
2020/01/13	1	91.50	0	0.00	92.00	1	141	0.70%
2019/12/30	1	92.40	0	0.00	91.80	1	115	0.87%
2019/12/27	0	0.00	0.2	92.20	92.30	-0.2	112	-0.18%
2019/12/13	0	0.00	1	93.50	90.00	-1	95	-1.05%