嘉基 (6715)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	154.00	0	0.00	152.50	0	742	0.00%
2024/04/22	0	161.13	0	0.00	154.00	0	736	0.00%
2024/04/18	0	172.50	0	0.00	171.00	0	723	0.00%
2024/04/11	0	182.50	0	0.00	182.00	0	769	0.00%
2024/04/09	1	201.50	1	192.00	191.00	0	781	0.00%
2024/04/08	6	205.08	6	207.50	207.50	0	792	0.00%
2024/03/29	1	192.00	1	186.00	186.00	0	895	0.00%
2024/03/28	5	186.60	5	188.00	188.00	0	902	0.00%
2024/03/21	3	193.00	3	193.00	193.00	0	909	0.00%
2024/03/19	6	190.83	6	187.00	187.00	0	916	0.00%
2024/03/14	0	0.00	0	182.00	177.50	0	893	0.00%
2024/03/13	0	187.83	0	0.00	186.00	0	891	0.00%
2024/03/11	0	198.83	0	0.00	193.00	0	873	0.00%
2024/03/08	0	0.00	4	202.88	202.50	-4	861	-0.47%
2024/03/06	5	212.40	5	211.61	212.00	0	822	0.00%
2024/03/05	5	212.00	6	203.58	208.50	-1	779	-0.13%
2024/03/04	3	209.00	3	213.50	214.00	0	752	0.00%
2024/03/01	8	194.13	5	194.52	200.00	3	707	0.42%
2024/02/29	1	187.50	9	184.61	184.50	-8	671	-1.19%
2024/02/27	22	190.89	18	192.86	187.50	4	660	0.60%
2024/02/26	5	180.70	0	0.00	179.50	5	630	0.79%
2024/02/19	0	0.00	0	184.09	183.00	0	592	0.00%
2024/02/16	0	180.00	0	180.00	180.00	0	579	0.00%
2024/02/15	0	0.00	0	164.05	170.00	0	556	0.00%
2024/02/01	0	0.00	0	161.50	160.00	0	550	0.00%
2024/01/30	0	0.00	0	160.50	161.00	0	553	0.00%
2024/01/15	0	160.00	0	0.00	156.50	0	534	0.00%
2024/01/11	0	0.00	0	160.00	159.00	0	538	0.00%
2024/01/09	1	156.00	0	0.00	158.50	1	535	0.19%
2023/12/29	6	166.00	6	171.00	170.50	0	476	0.00%
2023/12/27	0	0.00	1	164.95	164.50	-1	382	-0.27%
2023/12/25	0	0.00	0	157.52	157.50	0	350	-0.01%
2023/12/21	0	0.00	0.1	156.15	155.50	-0.1	345	-0.04%
2023/12/20	0.1	157.50	0	157.00	158.50	0.1	339	0.04%
2023/12/18	0	0.00	0	157.00	152.00	0	347	0.00%
2023/12/15	0	0.00	0	157.00	155.00	0	358	0.00%
2023/12/14	0	0.00	0	150.00	149.50	0	357	0.00%
2023/12/11	1	148.00	0	0.00	149.00	1	518	0.19%
2023/12/08	0	0.00	0	151.66	149.50	0	586	0.00%
2023/12/01	0	0.00	0	148.50	147.00	0	614	0.00%
2023/11/27	0.1	142.90	0	0.00	141.50	0.1	625	0.01%
2023/11/23	0.1	145.50	0	0.00	145.50	0.1	629	0.01%
2023/11/22	0	0.00	0.3	149.40	148.50	-0.3	630	-0.04%
2023/11/03	0.1	136.00	0	0.00	136.50	0.1	596	0.01%
2023/10/23	0	137.50	0	0.00	138.00	0	591	0.00%
2023/10/18	0	141.00	0	0.00	143.00	0	586	0.01%
2023/10/16	0.1	143.93	0	0.00	143.50	0.1	577	0.02%
2023/10/13	0	145.00	0	0.00	145.50	0	579	0.00%
2023/10/12	0.3	146.16	0	0.00	145.50	0.3	578	0.06%
2023/09/26	0	0.00	1	155.50	157.50	-1	537	-0.19%
2023/09/25	0	0.00	1	157.50	158.00	-1	532	-0.19%
2023/09/21	1	154.50	1	155.00	155.00	0	510	0.00%
2023/09/19	1	159.50	0	0.00	158.00	1	473	0.21%
2023/09/18	13	160.54	12	161.50	160.50	1	451	0.22%
2023/09/15	2	157.25	1	161.00	162.50	1	425	0.23%
2023/09/14	1	157.50	2	156.75	159.50	-1	344	-0.29%
2023/09/13	8	148.50	9	147.28	145.00	-1	290	-0.34%
2023/08/31	1	127.50	0	0.00	130.00	1	202	0.49%
2023/08/04	2	118.00	2	118.50	118.50	0	261	0.00%
2023/07/19	1	127.50	1	128.00	127.00	0	290	0.00%
2023/06/13	0	0.00	2	136.50	137.00	-2	1,070	-0.19%
2023/05/23	1	144.00	1	144.50	143.00	0	1,265	0.00%
2023/05/15	1	134.00	1	134.50	134.50	0	1,346	0.00%
2023/04/25	0	0.00	1	141.50	141.00	-1	1,348	-0.07%
2023/04/21	1	151.50	1	149.00	146.00	0	1,332	0.00%
2023/04/18	0	0.00	8	166.81	165.00	-8	1,277	-0.63%
2023/04/14	9	161.11	1	162.50	161.00	8	1,221	0.65%
2023/04/12	1	164.00	1	163.00	162.00	0	1,205	0.00%
2023/04/11	0	0.00	0	167.00	166.50	0	1,192	0.00%
2023/04/10	1	167.00	1	167.00	166.50	0	1,194	0.00%
2023/04/07	1	163.00	2	164.50	168.00	-1	1,189	-0.08%
2023/04/06	1	162.00	1	163.00	163.50	0	1,165	0.00%
2023/03/31	0	0.00	1	166.00	165.50	-1	1,160	-0.09%
2023/03/30	2	168.01	2	164.50	169.00	0	1,143	0.00%
2023/03/29	2	162.50	0	0.00	161.50	2	1,073	0.19%
2023/03/28	3	164.17	2	161.25	165.50	1	1,059	0.09%
2023/03/27	1	164.50	0	0.00	162.50	1	1,029	0.10%
2023/03/24	0	0.00	1	166.50	165.00	-1	1,012	-0.10%
2023/03/23	2	169.25	5	166.30	168.00	-3	987	-0.30%
2023/03/22	4	169.25	0	0.00	173.50	4	940	0.43%
2023/03/21	8	161.69	8	156.69	158.00	0	898	0.00%
2023/03/20	7	153.43	7	154.50	155.00	0	784	0.00%
2023/03/17	5	134.00	5	135.00	144.50	0	690	0.00%
2023/03/16	1	132.50	1	133.00	131.50	0	668	0.00%
2023/03/13	4	130.00	4	130.63	133.50	0	654	0.00%
2023/03/06	1	151.50	1	152.50	149.50	0	591	0.00%
2023/03/03	1	149.00	0	0.00	149.50	1	582	0.17%
2023/02/23	1	155.00	1	152.50	152.00	0	574	0.00%
2023/02/22	7	151.50	0	0.00	153.00	7	559	1.25%
2023/02/21	20	152.00	27	146.87	152.00	-7	517	-1.35%
2023/02/20	5	147.00	5	144.50	147.00	0	476	0.00%
2023/02/17	9	140.56	10	132.00	141.00	-1	407	-0.25%
2023/02/16	4	128.50	4	129.00	128.50	0	371	0.00%
2023/02/15	10	128.00	12	129.67	127.50	-2	376	-0.53%
2023/02/14	7	128.00	8	129.63	127.50	-1	376	-0.27%
2023/02/13	9	128.00	10	129.00	128.00	-1	380	-0.26%
2023/02/10	6	134.17	1	129.00	129.00	5	382	1.31%
2023/02/09	2	135.50	2	135.00	135.00	0	377	0.00%
2023/02/08	0	0.00	1	134.00	137.00	-1	374	-0.27%
2023/02/02	1	131.00	1	132.00	133.00	0	363	0.00%
2023/02/01	0	0.00	1.1	129.83	130.00	-1.1	368	-0.30%
2023/01/31	0	125.68	0	0.00	126.50	0	367	0.01%
2023/01/30	1.1	127.49	1	128.00	125.50	0.1	379	0.01%
2023/01/10	2	127.00	2	126.00	126.00	0	396	0.00%
2022/12/26	1	128.00	1	129.00	129.00	0	393	0.00%
2022/12/21	0	0.00	2	131.00	131.50	-2	391	-0.51%
2022/12/20	5	132.70	4	132.25	132.00	1	395	0.25%
2022/12/16	2	142.00	2	143.00	140.50	0	395	0.00%
2022/12/15	4	146.50	4	148.00	143.00	0	388	0.00%
2022/12/14	6	149.75	5	148.40	148.00	1	372	0.27%
2022/12/13	1	141.00	1	144.00	138.00	0	331	0.00%
2022/12/09	0	0.00	1	137.00	136.00	-1	310	-0.32%
2022/12/08	1	130.00	0	0.00	137.50	1	309	0.32%
2022/12/01	1	138.00	1	140.00	136.50	0	310	0.00%
2022/11/30	0	0.00	1	135.00	136.50	-1	310	-0.32%
2022/11/29	1	128.00	0	0.00	128.00	1	313	0.32%
2022/11/24	1	130.00	1	132.00	132.50	0	321	0.00%
2022/11/23	1	132.50	0	0.00	132.00	1	320	0.31%
2022/11/22	1	133.00	2	133.75	133.50	-1	320	-0.31%
2022/11/21	2	133.75	1	133.51	135.50	1	315	0.32%
2022/11/18	0	129.00	1	135.00	135.00	-1	304	-0.33%
2022/11/17	0	0.00	1	123.50	123.00	-1	295	-0.34%
2022/11/11	1	122.00	0	0.00	119.00	1	303	0.33%
2022/11/10	0	0.00	0.2	124.00	122.00	-0.2	302	-0.07%
2022/11/09	2.2	122.77	2	123.00	124.00	0.2	303	0.07%
2022/10/26	1	104.50	1	106.00	107.00	0	410	0.00%
2022/10/25	1	107.00	1	108.00	110.00	0	399	0.00%
2022/10/19	0.2	125.50	0	0.00	123.50	0.2	413	0.05%
2022/10/18	0	126.50	0	0.00	128.00	0	413	0.01%
2022/10/13	0.1	132.00	0	0.00	129.00	0.1	450	0.02%
2022/10/12	0.1	136.49	0	0.00	134.00	0.1	451	0.02%
2022/10/11	1.1	137.06	1	140.50	137.00	0.1	460	0.01%
2022/10/04	0	0.00	0	142.50	143.50	0	508	0.00%
2022/10/03	1	137.01	0	0.00	138.50	1	527	0.19%
2022/08/29	0	0.00	0.2	142.00	141.50	-0.2	1,010	-0.02%
2022/08/17	0.2	150.50	0	0.00	151.50	0.2	990	0.02%
2022/08/11	0	0.00	2	157.00	156.50	-2	963	-0.21%
2022/08/10	2	167.50	0.3	163.00	162.50	1.7	951	0.18%
2022/08/09	0	0.00	0.1	168.00	167.00	-0.1	926	-0.01%
2022/08/03	0	147.00	0	0.00	148.00	0	875	0.00%
2022/07/29	0	0.00	0	161.00	156.00	0	848	0.00%
2022/07/22	0	0.00	1	155.00	154.50	-1	805	-0.12%
2022/07/21	1.4	159.50	0	0.00	160.50	1.4	790	0.17%
2022/07/15	0	0.00	0.2	155.92	151.50	-0.2	744	-0.02%
2022/07/14	0.2	154.00	0	0.00	155.50	0.2	728	0.03%
2022/07/13	0	0.00	0.1	156.00	154.50	-0.1	714	-0.01%
2022/07/11	3	160.17	12	155.92	156.00	-9	668	-1.35%
2022/07/08	14	155.39	5	152.80	157.00	9	646	1.39%
2022/07/07	0	0.00	0	147.00	147.00	0	613	0.00%
2022/07/06	0.1	141.00	0	0.00	142.50	0.1	593	0.01%
2022/07/05	2	143.00	2	140.26	144.50	0	582	0.00%
2022/07/01	0	0.00	0.9	141.71	140.50	-0.9	563	-0.16%
2022/06/30	0	0.00	0.1	141.00	141.00	-0.1	546	-0.01%
2022/06/29	2	142.00	2	139.75	143.00	0	531	0.00%
2022/06/28	0.4	143.00	2	144.00	145.50	-1.6	510	-0.31%
2022/06/27	1	143.58	0	0.00	143.00	1	497	0.21%
2022/06/24	0.4	143.47	0	143.00	145.00	0.3	464	0.07%
2022/06/23	0.2	140.50	1	131.08	141.50	-0.8	404	-0.21%
2022/06/22	1	130.50	0	138.00	130.50	1	353	0.28%
2022/06/17	0	0.00	1	129.53	130.00	-1	299	-0.34%
2022/06/16	1	134.50	1	137.50	127.50	0	275	0.00%
2022/06/15	1	134.50	0	0.00	134.50	1	255	0.39%
2022/06/14	1	135.00	0	132.50	137.50	1	241	0.41%
2022/06/13	0	0.00	1	134.10	134.00	-1	216	-0.47%
2022/06/10	1	132.50	1	130.55	135.00	0	178	-0.01%
2022/06/09	5	129.79	7	127.86	131.00	-2	140	-1.43%
2022/06/08	2.7	123.00	0.1	122.47	123.50	2.6	92	2.86%
2022/06/02	0	0.00	0	112.00	112.00	0	53	-0.04%
2022/06/01	0	110.00	0	0.00	111.50	0	54	0.07%
2022/05/31	0	0.00	0	111.00	111.50	0	55	-0.01%
2022/05/30	0	0.00	0	111.50	111.00	0	58	-0.04%
2022/05/27	0	0.00	0	109.50	109.00	0	57	-0.03%
2022/05/19	0	0.00	0.4	109.00	109.00	-0.4	51	-0.73%
2022/05/18	0.6	108.50	0	0.00	109.50	0.6	50	1.10%
2022/05/17	0	106.00	0	0.00	107.00	0	48	0.01%
2022/05/16	0	106.00	0	0.00	107.00	0	48	0.09%
2022/05/04	0	102.00	0	0.00	103.00	0	44	0.00%
2022/04/20	0.2	98.86	0	0.00	103.50	0.2	45	0.38%
2022/04/19	0.1	99.48	0	0.00	99.00	0.1	45	0.22%
2022/04/15	0.2	100.25	0	0.00	99.60	0.2	45	0.44%
2022/04/13	0.1	101.00	0	0.00	103.50	0.1	46	0.21%
2022/04/12	0.2	100.00	0	0.00	101.50	0.2	47	0.33%
2022/04/11	0	102.00	0	0.00	101.50	0	47	0.10%
2022/01/20	0	0.00	0.1	122.09	122.50	-0.1	45	-0.15%
2022/01/12	0	0.00	0	119.00	118.50	0	47	0.00%
2022/01/11	0	0.00	0	117.00	119.00	0	48	-0.02%
2021/12/21	0	0.00	1	117.00	118.00	-1	88	-1.13%
2021/12/15	0	0.00	1	116.50	116.50	-1	101	-0.98%
2021/12/14	0	0.00	5.1	115.00	115.50	-5.1	108	-4.67%
2021/12/10	2	115.50	0	0.00	116.00	2	120	1.66%
2021/12/08	0	0.00	1	113.00	113.00	-1	121	-0.82%
2021/10/22	0	0.00	0	121.00	119.50	0	220	0.00%
2021/10/14	0	0.00	0.1	118.50	118.00	-0.1	287	-0.03%
2021/10/13	0	0.00	0.4	119.00	119.00	-0.4	297	-0.12%
2021/09/28	0	0.00	0.1	119.50	119.50	-0.1	346	-0.03%
2021/09/22	0	0.00	0	120.00	118.00	0	351	0.00%
2021/09/08	0	0.00	0	112.00	112.00	0	339	0.00%
2021/09/07	0	0.00	0	110.00	109.50	0	339	-0.01%
2021/09/03	0	0.00	0	113.58	113.00	0	343	-0.01%
2021/09/02	0	0.00	0	115.50	112.50	0	346	0.00%
2021/08/19	0	0.00	0	113.50	113.50	0	354	0.00%
2021/08/12	0	0.00	0.1	120.00	120.00	-0.1	336	-0.01%
2021/07/27	0	120.00	0	0.00	121.50	0	296	0.01%
2021/07/16	0.7	126.50	0	0.00	127.50	0.7	214	0.31%
2021/07/15	1	129.00	1	129.00	127.50	0	201	0.00%
2021/06/16	0	0.00	0	112.00	111.00	0	102	-0.01%
2021/06/15	0	110.50	0	0.00	112.00	0	102	0.01%
2021/06/08	1	118.00	0	0.00	118.00	1	89	1.11%
2021/01/21	0	0.00	3	122.17	121.50	-3	119	-2.52%
2021/01/20	1	122.00	0	0.00	121.00	1	119	0.83%
2020/12/22	0	0.00	0.1	127.50	127.00	-0.1	171	-0.06%
2020/12/14	0.1	130.50	0	0.00	131.50	0.1	207	0.05%
2020/12/11	2	127.00	0	0.00	131.00	2	207	0.96%
2020/12/09	0	0.00	1	134.00	132.50	-1	220	-0.45%
2020/12/02	0	0.00	1	133.00	132.50	-1	275	-0.36%
2020/11/19	1	127.50	0	0.00	128.00	1	342	0.29%
2020/11/11	0	0.00	0.2	122.00	121.00	-0.2	437	-0.04%
2020/11/10	0	0.00	0.2	123.00	123.00	-0.2	451	-0.03%
2020/11/09	0	0.00	0.3	124.50	124.50	-0.3	473	-0.06%
2020/11/05	0	0.00	0.1	123.00	122.50	-0.1	501	-0.02%
2020/11/03	0	123.50	0	0.00	124.50	0	514	0.00%
2020/11/02	1	122.50	0	122.50	122.00	1	518	0.19%
2020/10/30	1.3	127.59	0	0.00	126.50	1.3	522	0.24%
2020/10/29	0	122.50	1	130.00	128.50	-1	527	-0.19%
2020/10/22	1	132.00	0	133.50	133.00	1	560	0.18%
2020/10/21	0	134.00	0	0.00	135.00	0	566	0.00%
2020/10/15	0.3	138.50	0	0.00	139.00	0.3	602	0.06%
2020/10/14	3	139.83	0	0.00	139.50	3	606	0.49%
2020/10/13	0	0.00	1	136.00	134.50	-1	609	-0.16%
2020/10/12	0.2	135.00	0	0.00	136.00	0.2	617	0.03%
2020/10/08	0	135.50	0	0.00	136.50	0	631	0.00%
2020/10/07	0	133.50	2	134.00	134.00	-2	651	-0.30%
2020/10/06	0.9	133.50	0	0.00	134.50	0.9	665	0.13%
2020/09/25	1	125.00	0	0.00	125.50	1	887	0.11%
2020/09/24	2	128.50	0.1	127.00	126.50	1.9	908	0.21%
2020/09/22	0.1	133.50	0.2	133.50	133.50	-0.1	905	-0.01%
2020/09/21	0	0.00	0	133.50	133.50	0	912	0.00%
2020/09/17	0	0.00	0	139.00	138.50	0	934	0.00%
2020/09/16	0	0.00	0	138.00	138.00	0	937	0.00%
2020/09/15	0	0.00	1	136.50	136.50	-1	952	-0.11%
2020/09/14	1.4	133.80	0	0.00	135.50	1.4	970	0.15%
2020/09/09	0	0.00	1	134.50	135.50	-1	964	-0.10%
2020/08/28	1	144.50	1	147.50	142.00	0	1,024	0.00%
2020/08/26	1	144.00	1	147.50	143.00	0	1,017	0.00%
2020/08/25	1	142.00	1	145.00	143.00	0	999	0.00%
2020/08/19	1	141.50	1	145.00	136.50	0	988	0.00%
2020/08/18	1	133.00	0	0.00	132.50	1	974	0.10%
2020/08/17	0.1	138.00	0	0.00	138.00	0.1	986	0.01%
2020/08/14	0	0.00	0.1	138.50	138.00	-0.1	1,008	-0.01%
2020/08/13	0.1	137.50	1	136.00	138.50	-0.9	1,006	-0.09%
2020/08/12	4	133.75	2	134.50	135.00	2	988	0.20%
2020/08/06	1	144.00	2	144.50	142.50	-1	964	-0.10%
2020/08/05	0	0.00	1	147.00	146.50	-1	967	-0.10%
2020/08/04	0	0.00	1	145.00	144.00	-1	963	-0.10%
2020/08/03	1	144.00	0	0.00	140.00	1	961	0.10%
2020/07/31	0	0.00	1	146.00	144.50	-1	958	-0.10%
2020/07/15	2	164.00	0	0.00	156.50	2	875	0.23%
2020/07/14	1	166.00	1	163.00	161.50	0	863	0.00%
2020/07/13	2	162.75	2	163.00	162.00	0	839	0.00%
2020/07/10	0	0.00	0	175.00	161.00	0	828	0.00%
2020/07/09	1	167.00	1	171.00	173.50	0	796	0.00%
2020/07/07	0	0.00	1	165.50	159.00	-1	704	-0.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/07/03	0	0.00	1	144.50	146.50	-1	599	-0.17%
2020/07/02	0	0.00	6	141.75	141.50	-6	565	-1.06%
2020/07/01	1	144.00	0	0.00	143.00	1	561	0.18%
2020/06/29	2	144.25	1.5	142.00	141.00	0.5	545	0.09%
2020/06/24	1.5	148.67	1	147.50	147.00	0.5	540	0.09%
2020/06/22	1	147.00	1	146.00	145.00	0	518	0.00%
2020/06/19	3	144.67	2	143.00	144.50	1	504	0.20%
2020/06/18	3	141.83	0	0.00	144.00	3	487	0.62%
2020/06/16	1	134.00	14	134.00	135.00	-13	464	-2.80%
2020/06/10	0	0.00	3	140.33	140.50	-3	454	-0.66%
2020/06/09	0	0.00	1	140.00	140.00	-1	455	-0.22%
2020/06/08	0	0.00	1	140.00	140.00	-1	453	-0.22%
2020/06/04	1	122.50	1	121.00	123.00	0	397	0.00%
2020/06/02	2	115.00	0	0.00	114.50	2	398	0.50%
2020/06/01	0	0.00	1	116.54	116.50	-1	400	-0.26%
2020/05/29	0	116.50	0	0.00	117.50	0	404	0.01%
2020/05/28	0	0.00	2	116.25	113.50	-2	409	-0.49%
2020/05/27	3	123.67	0	0.00	122.00	3	396	0.76%
2020/05/26	1	123.50	0	0.00	123.50	1	402	0.25%
2020/05/22	1	116.50	1	115.50	117.00	0	389	0.00%
2020/05/19	0	0.00	0.2	104.00	103.50	-0.2	362	-0.07%
2020/05/18	0.2	101.00	3	103.33	102.00	-2.8	382	-0.72%
2020/05/15	1	101.50	2	101.50	102.00	-1	395	-0.25%
2020/05/14	1	99.10	0	0.00	100.50	1	418	0.24%
2020/05/13	1	99.90	0	0.00	100.50	1	454	0.22%
2020/05/07	1	97.90	1	101.00	100.00	0	498	0.00%
2020/05/06	0	0.00	0.1	95.90	95.00	-0.1	524	-0.02%
2020/05/05	0	0.00	0.1	94.30	94.20	-0.1	526	-0.02%
2020/05/04	0	0.00	0	94.80	94.50	0	527	0.00%
2020/04/30	0.2	94.00	0	0.00	94.70	0.2	530	0.04%
2020/04/22	3	86.10	0	0.00	87.50	3	606	0.49%
2020/04/17	0	0.00	2	89.35	89.00	-2	665	-0.30%
2020/04/07	0	0.00	1	84.40	86.20	-1	675	-0.15%
2020/03/30	1	70.60	0	0.00	74.50	1	676	0.15%
2020/03/26	0	0.00	1	75.50	73.50	-1	688	-0.15%
2020/03/25	0	0.00	1	74.20	73.80	-1	687	-0.15%
2020/03/20	3	67.87	0	0.00	69.30	3	680	0.44%
2020/03/18	5	70.60	0	0.00	69.90	5	672	0.74%
2020/03/13	5	73.30	0	0.00	80.90	5	658	0.76%
2020/03/12	0	0.00	1	85.00	81.40	-1	649	-0.15%
2020/03/11	5	92.00	0	0.00	90.20	5	636	0.79%
2020/03/10	0	0.00	4	89.25	91.50	-4	633	-0.63%
2020/03/09	1	96.30	0	0.00	92.00	1	625	0.16%
2020/03/03	0	0.00	1	104.00	103.50	-1	602	-0.17%
2020/02/27	1	105.50	1	104.00	103.00	0	586	0.00%
2020/02/25	0	0.00	1.8	111.84	111.00	-1.8	563	-0.32%
2020/02/24	1.8	108.50	0	0.00	109.50	1.8	549	0.32%
2020/02/21	1	114.00	0.4	115.50	114.50	0.6	536	0.10%
2020/02/20	1	114.50	0.1	117.00	116.50	0.9	525	0.18%
2020/02/19	0.4	116.00	1	109.00	116.50	-0.6	506	-0.11%
2020/02/18	0.3	107.50	0	0.00	108.50	0.3	480	0.05%
2020/02/17	0	0.00	3	111.67	113.50	-3	459	-0.65%
2020/02/14	1.8	113.50	1	111.50	113.50	0.8	435	0.19%
2020/02/13	1	104.50	0	0.00	103.50	1	395	0.25%
2020/02/12	1	106.00	1	107.50	106.00	0	384	0.00%
2020/02/11	0	0.00	4	106.63	108.00	-4	369	-1.08%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	4	103.75	2	104.00	103.50	2	329	0.61%
2020/02/05	1	94.60	0	0.00	94.60	1	293	0.34%
2020/02/03	1	93.80	0	0.00	95.00	1	286	0.35%
2020/01/30	1	96.30	0	0.00	96.30	1	269	0.37%
2020/01/16	1	104.00	0	0.00	105.00	1	222	0.45%
2020/01/15	0	0.00	1.4	101.85	101.50	-1.4	202	-0.70%
2020/01/14	0.4	99.40	0	0.00	100.00	0.4	173	0.24%
2019/12/27	0	0.00	1	90.00	92.30	-1	112	-0.89%
2019/12/13	0	0.00	1	89.70	90.00	-1	95	-1.05%