嘉基 (6715)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
115張
產業
上市電子零組件類股▼0.15%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	158.13	7	157.29	157.50	8	719	1.11%
2024/05/08	31	156.39	11	156.82	156.00	20	727	2.75%
2024/05/07	30	155.75	10	156.05	156.50	20	732	2.73%
2024/05/06	44	158.09	5	158.60	157.00	39	736	5.30%
2024/05/03	45	158.76	3	160.33	155.50	42	735	5.71%
2024/05/02	42	161.14	5	161.60	160.00	37	733	5.05%
2024/04/30	3	162.83	15	162.87	163.00	-12	737	-1.63%
2024/04/29	6	161.08	18	160.81	161.50	-12	742	-1.62%
2024/04/26	14	159.29	18	159.33	158.50	-4	745	-0.54%
2024/04/25	27	156.24	15	158.43	156.50	12	745	1.61%
2024/04/24	65	159.36	22	157.98	158.50	43	746	5.76%
2024/04/23	63	152.58	25	154.14	152.50	38	742	5.12%
2024/04/22	44	155.68	15	160.77	154.00	29	736	3.94%
2024/04/19	75.2	164.65	63	165.98	163.00	12.2	732	1.67%
2024/04/18	10	171.55	13	175.50	171.00	-3	723	-0.41%
2024/04/17	13	174.35	24	176.71	177.50	-11	722	-1.52%
2024/04/16	64	171.68	64	173.08	172.50	0	726	0.00%
2024/04/15	30	180.25	21	180.36	180.50	9	733	1.23%
2024/04/12	4.1	182.76	44	183.01	183.00	-39.9	747	-5.34%
2024/04/11	49	183.88	6	184.33	182.00	43	769	5.59%
2024/04/10	25	189.02	43	189.31	188.50	-18	774	-2.32%
2024/04/09	81	191.89	57	197.20	191.00	24	781	3.07%
2024/04/08	76	205.11	184.4	205.00	207.50	-108.4	792	-13.68%	大賣/鉅額交易
2024/04/03	15.1	190.57	36	193.32	195.50	-20.9	845	-2.47%
2024/04/02	43	188.80	10	187.40	188.50	33	861	3.83%
2024/04/01	47	189.27	9.6	188.25	188.00	37.4	891	4.20%
2024/03/29	13	187.23	68	189.32	186.00	-55	895	-6.14%
2024/03/28	19	187.08	45.8	187.57	188.00	-26.8	902	-2.96%
2024/03/27	27	184.37	12	186.17	185.50	15	903	1.66%
2024/03/26	17	184.41	77.7	187.38	183.50	-60.7	916	-6.62%
2024/03/25	93	189.86	92	191.38	191.00	1	921	0.11%
2024/03/22	90	188.21	79.4	190.05	194.00	10.6	916	1.16%
2024/03/21	75	189.45	125.6	190.37	193.00	-50.6	909	-5.56%	大賣/
2024/03/20	15	185.77	70	185.74	182.50	-55	919	-5.98%
2024/03/19	118	188.65	114	188.80	187.00	4	916	0.44%	大買/大賣/
2024/03/18	17	179.26	35	180.64	181.50	-18	899	-2.00%
2024/03/15	5	178.00	62	178.14	176.50	-57	895	-6.36%
2024/03/14	74	182.39	15	182.37	177.50	59	893	6.60%
2024/03/13	67	189.65	48	190.17	186.00	19	891	2.13%
2024/03/12	41.1	193.29	65	194.74	191.50	-24	882	-2.71%
2024/03/11	82	196.51	19	196.89	193.00	63	873	7.21%
2024/03/08	148	206.03	78	208.69	202.50	70	861	8.12%	大買/
2024/03/07	90	205.40	49	207.00	206.00	41	836	4.90%
2024/03/06	202	214.26	238	214.60	212.00	-36	822	-4.38%	大買/大賣/
2024/03/05	151	208.55	107	207.49	208.50	44	779	5.65%	大買/大賣/
2024/03/04	131	208.16	200	209.56	214.00	-69	752	-9.17%	大買/大賣/
2024/03/01	195	196.53	46	191.72	200.00	149	707	21.07%	大買/鉅額交易
2024/02/29	19	185.39	75	184.77	184.50	-56	671	-8.34%
2024/02/27	104	190.97	130	191.81	187.50	-26	660	-3.94%	大買/大賣/
2024/02/26	47	178.90	15.5	177.51	179.50	31.5	630	5.00%
2024/02/23	43	178.00	37	179.23	176.00	6	628	0.95%
2024/02/22	35	179.94	34	181.31	179.00	1	623	0.16%
2024/02/21	47	181.34	44	181.18	181.50	3	616	0.49%
2024/02/20	61	175.91	45	177.23	178.00	16	605	2.64%
2024/02/19	36	180.68	23	184.48	183.00	13	592	2.20%
2024/02/16	105	178.38	54.1	179.45	180.00	50.9	579	8.78%	大買/
2024/02/15	104	165.63	30	167.67	170.00	74	556	13.29%	大買/
2024/02/05	0	0.00	29	158.22	160.00	-29	543	-5.34%
2024/02/02	8	159.50	8	159.31	160.50	0	544	0.00%
2024/02/01	10	161.40	28	160.61	160.00	-18	550	-3.27%
2024/01/31	13	162.04	22	161.84	160.00	-9	557	-1.62%
2024/01/30	40	160.40	29	160.71	161.00	11	553	1.99%
2024/01/29	33	157.50	6	157.83	159.00	27	548	4.92%
2024/01/26	11	154.14	13	153.92	154.50	-2	544	-0.37%
2024/01/25	1	153.50	11	154.09	154.00	-10	546	-1.83%
2024/01/24	7	154.21	11	153.82	153.00	-4	548	-0.73%
2024/01/23	17	154.18	13	153.54	155.00	4	544	0.73%
2024/01/22	44	155.19	6	154.00	153.00	38	542	7.00%
2024/01/19	21	154.29	7	154.00	153.00	14	538	2.60%
2024/01/18	31	152.66	6	153.17	151.50	25	537	4.65%
2024/01/17	16	155.66	15	156.53	154.50	1	535	0.19%
2024/01/16	12	156.50	30	156.40	157.00	-18	535	-3.36%
2024/01/15	7	158.86	12	158.42	156.50	-5	534	-0.94%
2024/01/12	4	158.13	20	158.03	158.00	-16	535	-2.99%
2024/01/11	41	159.28	16	157.91	159.00	25	538	4.64%
2024/01/10	117	158.44	20	158.78	158.00	97	539	17.99%	大買/
2024/01/09	27	155.83	195	157.23	158.50	-168	535	-31.36%	大賣/鉅額交易
2024/01/08	84	152.14	140	154.41	151.50	-56	522	-10.72%	大賣/
2024/01/05	604	162.86	961	161.72	157.50	-357	508	-70.27%	大買/大賣/鉅額交易
2024/01/04	95	159.72	40	161.60	159.00	55	494	11.11%
2024/01/03	33	162.03	56	163.71	163.50	-23	493	-4.66%
2024/01/02	619	162.72	777.1	163.48	163.00	-158.1	491	-32.18%	大買/大賣/鉅額交易
2023/12/29	232	166.58	620.3	170.73	170.50	-388.3	476	-81.53%	大買/大賣/鉅額交易
2023/12/28	57	159.91	183	160.37	156.50	-126	400	-31.49%	大賣/鉅額交易
2023/12/27	789	163.88	739	164.39	164.50	50	382	13.08%	大買/大賣/
2023/12/26	80	155.99	172	155.44	154.50	-92	353	-26.01%	大賣/
2023/12/25	188.2	157.40	236	157.52	157.50	-47.9	350	-13.64%	大買/大賣/
2023/12/22	40	154.19	17	155.44	157.50	23	344	6.69%
2023/12/21	219	155.32	292	156.08	155.50	-73	345	-21.13%	大買/大賣/
2023/12/20	23	153.35	38	156.47	158.50	-15	339	-4.42%
2023/12/19	29	148.84	17	150.68	149.50	12	338	3.55%
2023/12/18	7	157.00	18	154.47	152.00	-11	347	-3.16%
2023/12/15	60	155.69	100	155.93	155.00	-40	358	-11.14%
2023/12/14	31	148.35	25	150.38	149.50	6	357	1.68%
2023/12/13	0	0.00	5	147.40	146.50	-5	381	-1.31%
2023/12/12	10	146.80	34	147.71	146.50	-24	464	-5.17%
2023/12/11	18	147.89	26	149.19	149.00	-8	518	-1.54%
2023/12/08	38	149.17	64.2	149.89	149.50	-26.2	586	-4.47%
2023/12/07	0	0.00	9	145.11	146.00	-9	610	-1.47%
2023/12/06	12	145.50	42	145.45	146.50	-30	614	-4.88%
2023/12/05	4	145.25	14	144.75	144.00	-10	614	-1.63%
2023/12/04	3	146.33	9	147.67	147.50	-6	614	-0.98%
2023/12/01	4	146.13	19	147.21	147.00	-15	614	-2.44%
2023/11/30	6	145.50	7	144.86	146.00	-1	613	-0.16%
2023/11/29	16	144.84	0	0.00	144.50	16	615	2.60%
2023/11/28	6	143.33	3	143.83	144.00	3	617	0.49%
2023/11/27	2	143.50	4	143.63	141.50	-2	625	-0.32%
2023/11/24	1	143.00	8	145.00	143.00	-7	626	-1.12%
2023/11/23	32	146.38	51.4	146.34	145.50	-19.4	629	-3.09%
2023/11/22	14	147.29	11	147.50	148.50	3	630	0.48%
2023/11/21	30	144.65	16	145.09	144.00	14	626	2.23%
2023/11/20	22	140.82	14	141.75	144.00	8	623	1.28%
2023/11/17	19	140.24	40	140.85	139.50	-21	621	-3.38%
2023/11/16	20	142.78	8	142.50	142.00	12	620	1.93%
2023/11/15	62	140.41	26	141.02	140.50	36	619	5.81%
2023/11/14	19	135.74	53	135.51	137.00	-34	617	-5.51%
2023/11/13	13	136.77	13	138.81	136.50	0	621	0.00%
2023/11/10	36	138.69	41	138.07	137.50	-5	620	-0.81%
2023/11/09	82	141.14	74	140.49	141.00	8	617	1.30%
2023/11/08	55	146.14	90	146.93	144.50	-35	610	-5.74%
2023/11/07	40	140.05	50	141.59	142.50	-10	600	-1.66%
2023/11/06	15	137.17	2	137.00	136.50	13	596	2.18%
2023/11/03	24	135.73	25	135.90	136.50	-1	596	-0.17%
2023/11/02	37	133.84	4	135.50	135.00	33	596	5.54%
2023/11/01	62	131.27	32	130.77	131.50	30	593	5.06%
2023/10/31	14	135.07	23	135.89	131.50	-9	591	-1.52%
2023/10/30	45	138.92	38	138.67	138.00	7	592	1.18%
2023/10/27	7	135.36	3	136.50	135.00	4	589	0.68%
2023/10/26	16	135.56	14	136.14	134.50	2	590	0.34%
2023/10/25	4	140.25	12	140.33	139.50	-8	591	-1.35%
2023/10/24	181	139.00	246	139.00	139.00	-65	594	-10.93%	大買/大賣/
2023/10/23	27	137.26	72	137.07	138.00	-45	591	-7.61%
2023/10/20	14	139.57	47	139.96	138.50	-33	590	-5.59%
2023/10/19	227	144.29	233	144.37	144.50	-6	591	-1.01%	大買/大賣/
2023/10/18	33	140.79	54	143.01	143.00	-21	586	-3.58%
2023/10/17	44	146.61	52	146.73	146.50	-8	582	-1.37%
2023/10/16	9	142.06	13	143.81	143.50	-4	577	-0.69%
2023/10/13	4	147.00	36	146.53	145.50	-32	579	-5.52%
2023/10/12	71	146.40	10	148.30	145.50	61	578	10.54%
2023/10/11	87	147.37	60	149.83	149.00	27	568	4.75%
2023/10/06	8	154.38	65	154.57	152.50	-57	562	-10.13%
2023/10/05	63	159.69	99	158.96	158.50	-36	557	-6.45%
2023/10/04	24	150.98	11	150.77	151.00	13	545	2.38%
2023/10/03	34	153.60	71	153.83	152.50	-37	544	-6.80%
2023/10/02	19	157.05	15	158.37	156.00	4	541	0.74%
2023/09/28	81	154.69	29	155.02	155.00	52	541	9.60%
2023/09/27	56	156.70	82	156.48	156.50	-26	542	-4.79%
2023/09/26	46	156.85	26	157.73	157.50	20	537	3.72%
2023/09/25	11.1	158.08	80	159.38	158.00	-68.9	532	-12.93%
2023/09/22	103	156.44	153	156.13	159.00	-50	522	-9.56%	大買/大賣/
2023/09/21	157.2	153.41	244	155.11	155.00	-86.9	510	-17.01%	大買/大賣/
2023/09/20	197	153.69	111	155.01	155.50	86	496	17.32%	大買/大賣/
2023/09/19	70	158.90	133	160.41	158.00	-63	473	-13.30%	大賣/
2023/09/18	150	160.37	156	161.30	160.50	-6	451	-1.33%	大買/大賣/
2023/09/15	736.1	158.81	1,247.3	160.17	162.50	-511.3	425	-120.13%	大買/大賣/鉅額交易
2023/09/14	825	158.60	193.1	153.92	159.50	631.9	344	183.65%	大買/大賣/鉅額交易
2023/09/13	280	146.64	394	147.33	145.00	-114	290	-39.30%	大買/大賣/鉅額交易
2023/09/12	53	137.87	33	137.23	139.00	20	220	9.07%
2023/09/11	11	130.86	18	130.00	129.00	-7	194	-3.61%
2023/09/08	0	127.50	6	128.08	127.00	-6	193	-3.10%
2023/09/07	9	129.56	4	130.13	129.00	5	195	2.56%
2023/09/06	4	129.50	7	129.93	129.00	-3	196	-1.53%
2023/09/05	11	129.23	5	128.70	129.00	6	204	2.93%
2023/09/04	3	130.50	16	129.59	130.00	-13	205	-6.33%
2023/09/01	18	128.19	6	128.25	127.50	12	204	5.86%
2023/08/31	28	127.63	22	128.05	130.00	6	202	2.96%
2023/08/30	5	125.30	4	126.00	124.00	1	196	0.51%
2023/08/29	33	122.85	12	123.54	123.50	21	195	10.72%
2023/08/28	11	123.05	32	124.05	122.50	-21	197	-10.63%
2023/08/25	37	120.68	1	122.50	122.00	36	201	17.85%
2023/08/24	25	119.90	4.1	119.34	119.50	20.9	212	9.83%
2023/08/23	31.1	117.54	4	117.13	118.50	27.1	219	12.33%
2023/08/22	4	118.50	19	119.21	118.50	-15	223	-6.72%
2023/08/21	6	118.83	32	118.80	119.00	-26	224	-11.56%
2023/08/18	9	119.11	6	119.17	116.00	3	226	1.32%
2023/08/17	39	114.76	8	118.06	118.00	31	227	13.63%
2023/08/16	24	112.29	7	112.64	112.50	17	225	7.53%
2023/08/15	15	114.20	0	0.00	114.00	15	234	6.39%
2023/08/14	12	112.67	21	112.40	112.50	-9	250	-3.60%
2023/08/11	37	112.76	8	112.81	113.50	29	253	11.43%
2023/08/10	13	112.31	9	113.44	111.50	4	253	1.58%
2023/08/09	2	116.51	3	117.00	116.00	-1	254	-0.39%
2023/08/08	10	115.75	6	116.75	115.00	4	254	1.58%
2023/08/07	15	117.64	4	118.00	118.00	11	258	4.26%
2023/08/04	24	116.83	18	115.58	118.50	6	261	2.30%
2023/08/02	3	114.00	37	117.46	113.50	-34	262	-12.95%
2023/08/01	3	119.33	7	120.29	119.50	-4	261	-1.53%
2023/07/31	2	121.25	20	121.05	120.00	-18	264	-6.81%
2023/07/28	37	121.16	13	120.77	122.50	24	264	9.06%
2023/07/27	50	119.26	8	120.13	120.00	42	265	15.84%
2023/07/26	46	121.13	5	120.30	120.50	41	264	15.49%
2023/07/25	50	121.85	1	122.00	122.50	49	269	18.19%
2023/07/24	4	120.00	92	121.61	120.00	-88	271	-32.37%
2023/07/21	2	125.50	10	125.65	125.00	-8	272	-2.93%
2023/07/20	0	0.00	4	128.50	126.50	-4	284	-1.41%
2023/07/19	4	128.12	24	128.52	127.00	-20	290	-6.89%
2023/07/18	20	129.70	26	127.62	130.00	-6	303	-1.98%
2023/07/17	16	131.72	6	133.58	134.00	10	320	3.12%
2023/07/14	27	132.54	9	132.83	132.00	18	340	5.29%
2023/07/13	91	129.21	14	131.54	133.00	77	379	20.29%
2023/07/12	33	127.35	15	128.40	127.50	18	389	4.62%
2023/07/11	34	131.31	19	132.42	130.00	15	396	3.79%
2023/07/10	21	133.57	24	134.00	132.00	-3	406	-0.74%
2023/07/07	19	135.97	11	137.00	136.00	8	418	1.91%
2023/07/06	75	139.95	66	140.23	139.00	9	427	2.11%
2023/07/05	19	142.55	30	144.58	144.00	-11	436	-2.52%
2023/07/04	21	139.93	7	139.00	140.50	14	456	3.07%
2023/07/03	28	139.77	9	141.11	139.50	19	465	4.08%
2023/06/30	8	137.94	3	137.67	137.50	5	484	1.03%
2023/06/29	56	137.73	2	138.50	138.50	54	557	9.69%
2023/06/28	6	135.50	14	135.50	135.50	-8	579	-1.38%
2023/06/27	19	135.05	5	134.00	135.50	14	613	2.28%
2023/06/26	10	134.85	5	134.90	134.50	5	639	0.78%
2023/06/21	13	135.69	4	135.63	135.00	9	679	1.33%
2023/06/20	0	136.50	15	136.40	138.00	-15	767	-1.95%
2023/06/19	4	137.75	7	137.50	137.50	-3	830	-0.36%
2023/06/16	14	137.64	5	136.50	137.50	9	945	0.95%
2023/06/15	18	134.48	48	133.17	137.00	-30	1,041	-2.88%
2023/06/14	4	134.00	33	135.00	134.00	-29	1,065	-2.72%
2023/06/13	47	136.66	4	137.00	137.00	43	1,070	4.02%
2023/06/12	5	136.20	25	136.70	136.00	-20	1,080	-1.85%
2023/06/09	39	136.63	82	135.06	136.50	-43	1,083	-3.97%
2023/06/08	2	142.00	33	141.55	140.00	-31	1,095	-2.83%
2023/06/07	14	143.21	4	143.50	143.00	10	1,112	0.90%
2023/06/06	22	143.05	14	142.36	143.00	8	1,141	0.70%
2023/06/05	1	143.50	7	145.14	142.50	-6	1,146	-0.52%
2023/06/02	22	144.32	11	143.73	144.50	11	1,149	0.96%
2023/06/01	35	142.51	33	141.48	142.00	2	1,158	0.17%
2023/05/31	40	145.80	11	143.55	143.50	29	1,159	2.50%
2023/05/30	49	147.24	110	146.84	147.50	-61	1,162	-5.25%	大賣/
2023/05/29	84	145.62	120	144.14	145.50	-36	1,156	-3.11%	大賣/
2023/05/26	26	144.79	82	143.90	141.50	-56	1,161	-4.82%
2023/05/25	13	144.04	22	142.66	143.00	-9	1,182	-0.76%
2023/05/24	20	143.75	27	142.63	143.00	-7	1,226	-0.57%
2023/05/23	2	143.75	9	143.72	143.00	-7	1,265	-0.55%
2023/05/22	31	144.00	6	145.00	145.00	25	1,333	1.87%
2023/05/19	56	145.70	75	147.65	143.00	-19	1,367	-1.39%
2023/05/18	142	146.28	55	143.94	148.00	87	1,360	6.39%	大買/
2023/05/17	70	137.60	29	139.02	140.50	41	1,348	3.04%
2023/05/16	9	136.00	4	136.00	136.00	5	1,345	0.37%
2023/05/15	23	133.91	18	134.75	134.50	5	1,346	0.37%
2023/05/12	30	136.62	1	137.00	137.50	29	1,349	2.15%
2023/05/11	17	135.56	52	137.14	135.50	-35	1,352	-2.59%
2023/05/10	15	139.70	2	140.00	140.00	13	1,357	0.96%
2023/05/09	34	140.04	8	140.81	140.00	26	1,356	1.92%
2023/05/08	2	141.50	29	144.33	141.50	-27	1,356	-1.99%
2023/05/05	20	143.40	15	143.47	145.00	5	1,356	0.37%
2023/05/04	17	141.26	6	141.00	141.00	11	1,357	0.81%
2023/05/03	19	141.24	6	143.42	141.50	13	1,357	0.96%
2023/05/02	2	144.50	10	144.50	145.00	-8	1,358	-0.59%
2023/04/28	19	143.55	23	143.41	143.00	-4	1,357	-0.29%
2023/04/27	33	140.11	47	139.05	140.00	-14	1,352	-1.03%
2023/04/26	33	139.59	18	140.75	141.00	15	1,352	1.11%
2023/04/25	65	141.53	99	145.39	141.00	-34	1,348	-2.52%
2023/04/24	72	147.65	18	147.56	147.50	54	1,337	4.04%
2023/04/21	75	147.92	94	150.32	146.00	-19	1,332	-1.43%
2023/04/20	122.1	153.15	125	154.56	151.50	-2.9	1,319	-0.22%	大買/大賣/
2023/04/19	81.1	161.75	117	162.21	159.50	-35.9	1,300	-2.76%	大賣/
2023/04/18	171	165.73	217	165.68	165.00	-46	1,277	-3.60%	大買/大賣/
2023/04/17	32	160.19	103	159.96	160.50	-71	1,237	-5.74%	大賣/
2023/04/14	19	161.55	39	162.29	161.00	-20	1,221	-1.64%
2023/04/13	103	163.33	99	163.38	161.50	4	1,212	0.33%	大買/
2023/04/12	30	162.45	88	163.53	162.00	-58	1,205	-4.81%
2023/04/11	44	167.10	45	167.93	166.50	-1	1,192	-0.08%
2023/04/10	86	167.37	55	166.98	166.50	31	1,194	2.60%
2023/04/07	136	165.55	192	166.00	168.00	-56	1,189	-4.71%	大買/大賣/
2023/04/06	50.1	163.14	73	162.99	163.50	-22.9	1,165	-1.97%
2023/03/31	93	166.17	70	166.82	165.50	23	1,160	1.98%
2023/03/30	330.1	169.46	476	169.92	169.00	-145.9	1,143	-12.75%	大買/大賣/鉅額交易
2023/03/29	107.1	163.83	80	163.21	161.50	27.1	1,073	2.53%	大買/
2023/03/28	121	162.97	122	162.19	165.50	-1	1,059	-0.09%	大買/大賣/
2023/03/27	58	164.28	77	164.97	162.50	-19	1,029	-1.85%
2023/03/24	198	165.11	46	165.36	165.00	152	1,012	15.02%	大買/鉅額交易
2023/03/23	281	168.93	107	171.52	168.00	174	987	17.61%	大買/大賣/鉅額交易
2023/03/22	106	169.40	166	170.08	173.50	-60	940	-6.38%	大買/大賣/
2023/03/21	346	159.25	682	159.30	158.00	-336	898	-37.39%	大買/大賣/鉅額交易
2023/03/20	408.1	153.34	441	153.76	155.00	-32.9	784	-4.20%	大買/大賣/
2023/03/17	151	137.12	127	139.46	144.50	24	690	3.48%	大買/大賣/
2023/03/16	188	132.03	193	132.12	131.50	-5	668	-0.75%	大買/大賣/
2023/03/15	109	134.26	112	133.79	133.00	-3	662	-0.45%	大買/大賣/
2023/03/14	114	131.56	133	131.55	131.50	-19	657	-2.89%	大買/大賣/
2023/03/13	437	133.41	350	133.77	133.50	87	654	13.29%	大買/大賣/
2023/03/10	217	140.41	255	141.38	136.50	-38	636	-5.97%	大買/大賣/
2023/03/09	298	154.36	402	154.56	147.50	-104	623	-16.67%	大買/大賣/鉅額交易
2023/03/08	57	149.06	29	148.12	150.50	28	600	4.66%
2023/03/07	1	150.00	19	150.39	150.00	-18	595	-3.02%
2023/03/06	94	150.02	39	150.46	149.50	55	591	9.30%
2023/03/03	64	149.13	35	149.34	149.50	29	582	4.98%
2023/03/02	77	149.77	89	150.58	148.00	-12	579	-2.07%
2023/03/01	26	145.87	20	146.60	148.50	6	573	1.05%
2023/02/24	35	147.36	51	150.24	147.00	-16	573	-2.79%
2023/02/23	427	150.99	372	151.38	152.00	55	574	9.57%	大買/大賣/
2023/02/22	303	152.65	455	152.91	153.00	-152	559	-27.18%	大買/大賣/鉅額交易
2023/02/21	181	146.69	435.3	151.84	152.00	-254.3	517	-49.18%	大買/大賣/鉅額交易
2023/02/20	382	148.61	399	148.65	147.00	-17	476	-3.57%	大買/大賣/
2023/02/17	259	130.56	358	131.85	141.00	-99	407	-24.32%	大買/大賣/
2023/02/16	15	128.93	2	128.25	128.50	13	371	3.50%
2023/02/15	24	129.15	11	128.64	127.50	13	376	3.45%
2023/02/14	7	129.07	12	128.17	127.50	-5	376	-1.33%
2023/02/13	28	128.02	27	127.89	128.00	1	380	0.26%
2023/02/10	33	130.59	40	131.21	129.00	-7	382	-1.83%
2023/02/09	14	135.07	19	135.50	135.00	-5	377	-1.32%
2023/02/08	53	132.81	18	135.08	137.00	35	374	9.35%
2023/02/07	1	129.50	7	129.50	129.00	-6	365	-1.64%
2023/02/06	15	129.20	3	130.33	131.00	12	366	3.27%
2023/02/03	19	129.26	23	130.76	130.00	-4	365	-1.09%
2023/02/02	20	133.08	10	131.60	133.00	10	363	2.75%
2023/02/01	29	128.57	33	127.79	130.00	-4	368	-1.09%
2023/01/31	170	126.51	180	126.55	126.50	-10	367	-2.72%	大買/大賣/
2023/01/30	8	126.50	11	124.82	125.50	-3	379	-0.79%
2023/01/17	10	121.15	5	121.90	121.00	5	380	1.31%
2023/01/16	14	121.50	18	122.81	121.00	-4	387	-1.03%
2023/01/13	6	127.67	9	127.06	124.50	-3	394	-0.76%
2023/01/12	32	126.19	8	126.88	125.50	24	396	6.05%
2023/01/11	14	126.75	7	126.00	126.00	7	396	1.77%
2023/01/10	7	126.71	9	127.11	126.00	-2	396	-0.50%
2023/01/09	18	126.56	15	126.20	128.00	3	396	0.76%
2023/01/06	11	123.05	11	122.82	123.00	0	394	0.00%
2023/01/05	12	124.71	15	125.07	123.50	-3	398	-0.75%
2023/01/04	8	126.00	20	125.38	125.00	-12	400	-2.99%
2023/01/03	36	126.79	20	123.90	127.50	16	423	3.78%
2022/12/30	421	124.95	447	124.92	124.00	-26	422	-6.15%	大買/大賣/
2022/12/29	126	122.50	114	122.53	123.50	12	414	2.89%	大買/大賣/
2022/12/28	407	126.99	360	127.37	123.00	47	414	11.33%	大買/大賣/
2022/12/27	64	130.67	45	129.39	130.00	19	402	4.72%
2022/12/26	26	129.62	65	129.28	129.00	-39	393	-9.90%
2022/12/23	19	131.13	38	130.33	130.00	-19	393	-4.83%
2022/12/22	40	133.45	34	134.71	133.00	6	392	1.53%
2022/12/21	35	132.01	30	132.18	131.50	5	391	1.28%
2022/12/20	55	132.46	11	133.36	132.00	44	395	11.13%
2022/12/19	18	137.47	18	138.33	136.00	0	391	0.00%
2022/12/16	27	141.50	64	141.62	140.50	-37	395	-9.35%
2022/12/15	73	144.29	64	146.10	143.00	9	388	2.32%
2022/12/14	227	146.24	303	147.37	148.00	-76	372	-20.42%	大買/大賣/
2022/12/13	300	139.18	298	139.78	138.00	2	331	0.60%	大買/大賣/
2022/12/12	28	137.11	27	137.35	136.50	1	312	0.32%
2022/12/09	13	137.62	29	139.02	136.00	-16	310	-5.15%
2022/12/08	36	134.50	9	134.61	137.50	27	309	8.73%
2022/12/07	30	130.10	15	131.43	129.50	15	305	4.91%
2022/12/06	264	134.13	222	134.32	132.00	42	305	13.73%	大買/大賣/
2022/12/05	23	133.78	57	134.02	133.50	-34	306	-11.11%
2022/12/02	42	136.77	59	136.68	135.00	-17	308	-5.51%
2022/12/01	72	136.70	72	136.06	136.50	0	310	0.00%
2022/11/30	87	133.93	52	132.76	136.50	35	310	11.28%
2022/11/29	3	127.67	23	127.48	128.00	-20	313	-6.39%
2022/11/28	30	128.63	3	129.00	128.00	27	321	8.39%
2022/11/25	11	131.09	17	130.47	129.00	-6	323	-1.86%
2022/11/24	46	132.74	34	131.21	132.50	12	321	3.73%
2022/11/23	64	133.74	18	135.14	132.00	46	320	14.37%
2022/11/22	84	133.88	56	135.39	133.50	28	320	8.75%
2022/11/21	215	134.24	174	134.03	135.50	41	315	12.99%	大買/大賣/
2022/11/18	119	125.21	140	126.58	135.00	-21	304	-6.90%	大買/大賣/
2022/11/17	10	119.50	8	123.81	123.00	2	295	0.68%
2022/11/16	52	119.37	9	119.28	118.50	43	294	14.62%
2022/11/15	20	120.48	30	119.43	121.00	-10	297	-3.36%
2022/11/14	33	120.95	2	121.00	121.00	31	300	10.32%
2022/11/11	143	121.95	78	122.25	119.00	65	303	21.40%	大買/
2022/11/10	31	121.56	31	122.95	122.00	0	302	0.00%
2022/11/09	122	122.33	63	122.09	124.00	59	303	19.42%	大買/
2022/11/08	170	119.94	156	119.90	119.00	14	305	4.59%	大買/大賣/
2022/11/07	59	118.53	59	118.63	118.50	0	314	0.00%
2022/11/04	7	117.43	16	116.84	118.00	-9	325	-2.77%
2022/11/03	35	117.84	39	117.91	117.50	-4	350	-1.14%
2022/11/02	78	116.73	72	116.51	119.00	6	385	1.56%
2022/11/01	23	114.41	2	114.50	114.00	21	392	5.36%
2022/10/31	35	112.43	3	111.00	113.50	32	395	8.09%
2022/10/28	155	108.70	146	109.32	108.50	9	398	2.26%	大買/大賣/
2022/10/27	41	112.11	23	111.91	113.50	18	408	4.40%
2022/10/26	214	104.88	152	104.74	107.00	62	410	15.11%	大買/大賣/
2022/10/25	82	108.51	16	110.03	110.00	66	399	16.52%
2022/10/24	200	113.23	189	112.99	112.50	11	411	2.67%	大買/大賣/
2022/10/21	350	114.63	344	114.84	111.50	6	408	1.47%	大買/大賣/
2022/10/20	29	118.12	65	118.69	117.00	-36	407	-8.84%
2022/10/19	30	123.87	8	125.13	123.50	22	413	5.32%
2022/10/18	18	127.42	35	127.29	128.00	-17	413	-4.11%
2022/10/17	18	129.39	8	129.63	129.50	10	428	2.33%
2022/10/14	36	132.93	4	133.63	133.50	32	446	7.17%
2022/10/13	62	130.83	41	132.22	129.00	21	450	4.66%
2022/10/12	81	135.38	51	135.66	134.00	30	451	6.64%
2022/10/11	1,107	140.14	1,040	140.06	137.00	67	460	14.54%	大買/大賣/
2022/10/07	61	142.19	22	141.73	141.50	39	454	8.59%
2022/10/06	22	143.59	10	142.90	142.50	12	466	2.57%
2022/10/05	68	143.61	48	143.70	142.00	20	481	4.15%
2022/10/04	32	141.94	2	143.50	143.50	30	508	5.90%
2022/10/03	13	137.65	47	137.57	138.50	-34	527	-6.45%
2022/09/30	20	138.33	25	136.90	139.50	-5	558	-0.90%
2022/09/29	94	139.68	23	140.07	140.00	71	575	12.33%
2022/09/28	83	135.01	87	134.87	134.50	-4	582	-0.69%
2022/09/27	170	137.57	43	139.93	141.50	127	586	21.66%	大買/鉅額交易
2022/09/26	22	143.18	47	144.56	141.00	-25	588	-4.25%
2022/09/23	43	150.00	59	150.76	148.50	-16	599	-2.67%
2022/09/22	47	148.31	9	147.22	147.00	38	604	6.28%
2022/09/21	16	148.13	17	148.35	146.50	-1	623	-0.16%
2022/09/20	26	148.19	17	147.12	148.50	9	635	1.42%
2022/09/19	21	147.76	18	147.39	149.00	3	665	0.45%
2022/09/16	18	149.81	23	149.50	149.00	-5	722	-0.69%
2022/09/15	11	150.77	35	151.96	150.50	-24	771	-3.11%
2022/09/14	33	150.92	11	153.23	152.50	22	793	2.77%
2022/09/13	24	153.10	2	153.75	152.50	22	809	2.72%
2022/09/12	35	156.16	69	158.05	155.00	-34	818	-4.15%
2022/09/08	24	156.60	38	155.72	157.00	-14	834	-1.68%
2022/09/07	57	155.04	18	154.81	154.00	39	849	4.59%
2022/09/06	52	153.75	27	153.35	153.00	25	856	2.92%
2022/09/05	48	153.13	82	152.51	153.50	-34	876	-3.88%
2022/09/02	102	147.49	72	149.43	153.50	30	903	3.32%	大買/
2022/09/01	17	139.97	20	140.28	141.00	-3	934	-0.32%
2022/08/31	2	142.00	15	141.37	141.50	-13	978	-1.33%
2022/08/30	20	140.78	4	141.38	142.50	16	1,009	1.59%
2022/08/29	14	141.00	10	141.45	141.50	4	1,010	0.40%
2022/08/26	11	148.23	31	148.27	147.00	-20	1,010	-1.98%
2022/08/25	31	147.08	12	148.13	148.00	19	1,009	1.88%
2022/08/24	20	147.08	27	147.31	146.00	-7	1,007	-0.70%
2022/08/23	38	145.07	18	144.78	146.00	20	1,004	1.99%
2022/08/22	57	147.62	63	147.92	146.50	-6	1,002	-0.60%
2022/08/19	61	150.40	80	149.76	150.50	-19	997	-1.90%
2022/08/18	71	151.37	72	151.40	151.00	-1	994	-0.10%
2022/08/17	109	150.88	118	148.81	151.50	-9	990	-0.91%	大買/大賣/
2022/08/16	12	152.13	6	152.33	152.00	6	984	0.61%
2022/08/15	37	150.61	38	152.42	152.00	-1	981	-0.10%
2022/08/12	94	153.77	28	154.75	152.00	66	975	6.76%
2022/08/11	105	159.25	119	159.92	156.50	-14	963	-1.45%	大買/大賣/
2022/08/10	104	165.82	102	165.89	162.50	2	951	0.21%	大買/大賣/
2022/08/09	161	163.44	171	165.33	167.00	-10	926	-1.08%	大買/大賣/
2022/08/08	48	157.05	50	156.02	159.50	-2	890	-0.22%
2022/08/05	52	153.26	47	153.71	155.00	5	882	0.57%
2022/08/04	42	149.18	37	147.73	150.50	5	879	0.57%
2022/08/03	551	152.98	572	152.91	148.00	-21	875	-2.40%	大買/大賣/
2022/08/02	34	156.74	79	155.57	156.00	-45	856	-5.25%
2022/08/01	29	158.71	21	158.19	159.00	8	852	0.94%
2022/07/29	100	157.58	93	159.27	156.00	7	848	0.82%
2022/07/28	63	157.42	7	157.36	156.50	56	832	6.73%
2022/07/27	101	154.62	56	155.95	157.00	45	827	5.44%	大買/
2022/07/26	134	150.25	91	149.45	151.50	43	818	5.25%	大買/
2022/07/25	24	154.58	27	154.31	155.00	-3	809	-0.37%
2022/07/22	56	155.71	104	156.00	154.50	-48	805	-5.96%	大賣/
2022/07/21	112	158.12	52	159.87	160.50	60	790	7.59%	大買/
2022/07/20	43	154.42	42	154.39	154.50	1	769	0.13%
2022/07/19	19	154.97	54	154.90	156.00	-35	763	-4.58%
2022/07/18	80	152.17	58	152.29	155.00	22	757	2.90%
2022/07/15	31	153.47	115	153.08	151.50	-84	744	-11.29%	大賣/
2022/07/14	85	153.94	72	153.01	155.50	13	728	1.78%
2022/07/13	120	156.34	110	155.91	154.50	10	714	1.40%	大買/大賣/
2022/07/12	165	153.12	92	157.68	149.50	73	698	10.46%	大買/
2022/07/11	126	156.80	138	157.51	156.00	-12	668	-1.80%	大買/大賣/
2022/07/08	129	152.81	79.2	153.59	157.00	49.8	646	7.71%	大買/
2022/07/07	168	146.65	120	147.49	147.00	48	613	7.82%	大買/大賣/
2022/07/06	145	142.46	122	143.04	142.50	23	593	3.87%	大買/大賣/
2022/07/05	108	140.18	135	139.50	144.50	-27	582	-4.63%	大買/大賣/
2022/07/04	98	138.43	99	138.43	140.00	-1	572	-0.17%
2022/07/01	195	140.24	207	139.87	140.50	-12	563	-2.13%	大買/大賣/
2022/06/30	299	140.96	286	141.01	141.00	13	546	2.38%	大買/大賣/
2022/06/29	200	141.17	77	141.83	143.00	123	531	23.15%	大買/鉅額交易
2022/06/28	55	144.47	50	143.54	145.50	5	510	0.98%
2022/06/27	146	144.03	115	145.22	143.00	31	497	6.24%	大買/大賣/
2022/06/24	394	141.01	520	140.68	145.00	-126	464	-27.10%	大買/大賣/鉅額交易
2022/06/23	332	133.75	912	133.55	141.50	-580	404	-143.33%	大買/大賣/鉅額交易
2022/06/22	250	134.43	462	135.47	130.50	-212	353	-59.94%	大買/大賣/鉅額交易
2022/06/21	56	131.01	71	133.16	135.50	-15	329	-4.56%
2022/06/20	166	126.43	94	126.30	126.00	72	310	23.18%	大買/
2022/06/17	83	129.36	87	130.30	130.00	-4	299	-1.34%
2022/06/16	90	130.94	16	133.94	127.50	74	275	26.86%
2022/06/15	47	135.04	59	135.63	134.50	-12	255	-4.69%
2022/06/14	107	132.55	106	133.37	137.50	1	241	0.41%	大買/大賣/
2022/06/13	296	136.50	316	135.53	134.00	-20	216	-9.24%	大買/大賣/
2022/06/10	96	133.68	104	133.51	135.00	-8	178	-4.47%	大賣/
2022/06/09	61	127.88	71	128.20	131.00	-10	140	-7.13%
2022/06/08	35	121.99	72	123.23	123.50	-37	92	-40.03%
2022/06/07	15	110.53	7	110.21	112.50	8	60	13.12%
2022/06/06	83.4	110.81	81.4	110.10	108.50	2	58	3.43%
2022/06/02	27	111.06	26	109.88	112.00	1	53	1.87%
2022/06/01	15	111.63	6	111.08	111.50	9	54	16.64%
2022/05/31	3	111.00	1	111.50	111.50	2	55	3.62%
2022/05/30	28	110.00	28	108.96	111.00	0	58	0.00%
2022/05/27	25	108.66	25	107.94	109.00	0	57	0.00%
2022/05/26	51	108.13	46	107.43	109.00	5	56	8.79%
2022/05/25	15	107.40	1	107.50	107.50	14	55	25.11%
2022/05/24	13	108.62	1	108.00	106.00	12	55	21.70%
2022/05/23	38	109.78	38	108.47	110.50	0	54	0.00%
2022/05/20	45	110.02	28	109.21	110.50	17	53	32.03%
2022/05/19	39	108.59	28	107.18	109.00	11	51	21.47%
2022/05/18	40	108.93	17	107.32	109.50	23	50	45.92%
2022/05/17	9	107.06	7	106.93	107.00	2	48	4.10%
2022/05/16	17	106.41	17	105.44	107.00	0	48	0.00%
2022/05/13	34	105.41	17	105.74	106.50	17	47	35.82%
2022/05/12	30	100.54	22	100.14	100.50	8	46	17.37%
2022/05/11	22	101.23	23	100.02	102.00	-1	45	-2.22%
2022/05/10	38	100.02	20	100.00	100.00	18	45	39.53%
2022/05/09	28	100.63	17	100.06	100.50	11	45	24.34%
2022/05/06	24	101.55	9	100.06	103.00	15	45	33.11%
2022/05/05	18	102.83	16	102.47	103.50	2	45	4.43%
2022/05/04	29	101.76	22	101.09	103.00	7	44	15.68%
2022/05/03	9	101.06	6	100.00	101.50	3	44	6.72%
2022/04/29	17	101.24	14	100.32	102.00	3	44	6.79%
2022/04/28	9	99.71	0	0.00	100.50	9	44	20.45%
2022/04/27	45	98.60	7	98.14	98.10	38	44	85.55%
2022/04/26	16	101.38	11.7	100.86	102.00	4.3	43	9.93%
2022/04/25	20	100.40	5	101.10	101.50	15	44	33.66%
2022/04/22	10	101.35	8	101.13	101.50	2	45	4.44%
2022/04/21	14	102.50	18	100.64	103.00	-4	45	-8.71%
2022/04/20	10	101.16	26	99.22	103.50	-16	45	-34.97%
2022/04/19	1	98.80	0	0.00	99.00	1	45	2.22%
2022/04/18	6	99.30	5	99.30	99.30	1	45	2.21%
2022/04/15	1	99.60	1	99.90	99.60	0	45	0.00%
2022/04/14	4	102.00	7	102.14	101.50	-3	46	-6.46%
2022/04/13	2	103.50	5	101.60	103.50	-3	46	-6.44%
2022/04/12	9	101.00	10	100.85	101.50	-1	47	-2.11%
2022/04/11	7	101.50	4	102.50	101.50	3	47	6.26%
2022/04/08	7	103.79	0	0.00	103.50	7	48	14.31%
2022/04/07	7	103.21	1	104.50	103.50	6	49	12.08%
2022/04/06	10	103.55	11	102.18	104.00	-1	50	-1.99%
2022/04/01	6	103.00	8	102.50	103.50	-2	50	-3.95%
2022/03/31	7	102.71	8	102.25	102.50	-1	51	-1.96%
2022/03/30	6	103.00	0	0.00	103.00	6	52	11.53%
2022/03/29	12	102.33	7	101.79	102.00	5	51	9.67%
2022/03/28	17	101.71	2	102.25	103.00	15	53	28.13%
2022/03/25	4	102.63	7	101.79	102.00	-3	52	-5.69%
2022/03/24	1	103.50	0	0.00	103.50	1	52	1.89%
2022/03/23	10	103.55	8	103.00	103.50	2	53	3.74%
2022/03/22	7	104.50	1	104.50	104.50	6	53	11.32%
2022/03/21	7	104.50	0	0.00	104.50	7	51	13.53%
2022/03/18	18	103.72	18	102.92	104.50	0	52	0.00%
2022/03/17	10	104.20	0	0.00	105.00	10	52	19.14%
2022/03/16	41	102.44	14	100.36	103.50	27	52	51.54%
2022/03/15	19	100.84	10	100.29	102.00	9	51	17.32%
2022/03/14	2	101.50	3	101.17	102.50	-1	52	-1.92%
2022/03/11	3	101.17	1	101.50	101.50	2	50	4.08%
2022/03/10	5	102.72	1	102.00	103.50	4	50	8.06%
2022/03/09	15	100.34	2	100.25	100.50	13	50	25.95%
2022/03/08	23	100.47	1	100.00	100.50	22	49	44.16%
2022/03/07	30	102.47	28	102.36	102.50	2	48	4.10%
2022/03/04	15	108.07	0	0.00	108.00	15	46	32.48%
2022/03/03	17	111.38	10	111.45	111.50	7	44	15.91%
2022/03/02	14	113.86	5	112.40	115.00	9	41	21.54%
2022/03/01	6	113.75	4	113.00	115.00	2	41	4.83%
2022/02/25	6	113.75	1	113.50	112.00	5	41	12.09%
2022/02/24	21	113.60	1	114.50	114.50	20	42	46.99%
2022/02/23	3	115.67	0	0.00	117.50	3	42	7.04%
2022/02/22	2	114.00	6	113.50	114.00	-4	42	-9.34%
2022/02/21	4	117.00	0	0.00	117.00	4	43	9.30%
2022/02/18	3	117.67	0	0.00	118.00	3	43	6.90%
2022/02/17	5	117.50	2	117.50	117.50	3	43	6.85%
2022/02/16	3	118.00	0	0.00	118.00	3	43	6.82%
2022/02/15	5	117.20	3	117.17	117.00	2	44	4.46%
2022/02/14	10	116.50	6	117.92	116.50	4	45	8.85%
2022/02/11	2	120.50	0	0.00	120.50	2	44	4.49%
2022/02/10	9	120.39	8	121.50	120.50	1	44	2.24%
2022/02/09	18	119.97	0	0.00	120.00	18	43	41.14%
2022/02/08	8	120.31	2	120.25	119.50	6	43	13.85%
2022/02/07	3	119.33	5	119.00	120.00	-2	43	-4.61%
2022/01/26	3	118.67	3	118.83	120.00	0	43	0.00%
2022/01/25	14	116.61	18	116.50	117.00	-4	44	-9.09%
2022/01/24	8	118.19	2	118.50	119.00	6	43	13.74%
2022/01/21	7	120.79	0	0.00	120.00	7	45	15.54%
2022/01/20	5	122.10	1	121.50	122.50	4	45	8.84%
2022/01/19	11	122.91	11	122.50	123.00	0	45	0.00%
2022/01/18	5	123.30	2	122.50	124.00	3	45	6.53%
2022/01/17	16	122.91	17	123.03	122.50	-1	45	-2.21%
2022/01/14	21	119.67	20	119.80	123.00	1	45	2.21%
2022/01/13	3	119.50	0	0.00	119.50	3	47	6.35%
2022/01/12	3	118.50	1	118.50	118.50	2	47	4.23%
2022/01/11	4	118.75	7	119.00	119.00	-3	48	-6.24%
2022/01/10	7	117.93	2	117.75	118.00	5	48	10.31%
2022/01/07	10	118.65	1	123.00	118.00	9	49	18.09%
2022/01/06	3	122.67	2	122.50	123.00	1	50	1.97%
2022/01/05	4	124.50	1	125.50	124.50	3	62	4.83%
2022/01/04	10	124.50	0	0.00	125.00	10	61	16.28%
2022/01/03	1	124.00	0	0.00	124.00	1	71	1.39%
2021/12/30	3	122.33	1	123.00	123.00	2	70	2.82%
2021/12/29	1	122.00	3	122.00	123.00	-2	70	-2.84%
2021/12/28	2	121.00	1	121.00	121.00	1	80	1.24%
2021/12/27	3	121.50	1	120.00	120.00	2	80	2.50%
2021/12/24	9	121.89	8	121.63	122.00	1	91	1.10%
2021/12/23	7	120.86	1	121.00	120.50	6	89	6.68%
2021/12/22	7	121.50	2	122.25	121.50	5	90	5.53%
2021/12/21	4	117.88	2	118.00	118.00	2	88	2.26%
2021/12/20	4	116.50	6	114.83	116.50	-2	88	-2.25%
2021/12/17	4	114.38	1	116.50	115.00	3	88	3.38%
2021/12/16	5	116.80	1	117.00	117.00	4	101	3.93%
2021/12/15	1	116.50	0	0.00	116.50	1	101	0.98%
2021/12/14	4	115.13	1	115.00	115.50	3	108	2.76%
2021/12/13	6	115.42	0	0.00	115.50	6	108	5.52%
2021/12/10	3	115.67	1	115.00	116.00	2	120	1.66%
2021/12/09	3	114.83	1	114.00	115.00	2	121	1.65%
2021/12/08	7	112.93	4	113.25	113.00	3	121	2.47%
2021/12/07	2	110.50	2	110.50	110.50	0	128	0.00%
2021/12/06	4	110.50	1	111.00	110.50	3	128	2.33%
2021/12/03	16	110.94	7	110.50	111.00	9	129	6.95%
2021/12/02	1	110.00	4	110.50	110.00	-3	129	-2.32%
2021/12/01	1	113.00	0	0.00	113.00	1	129	0.77%
2021/11/30	4	112.88	6	112.08	113.00	-2	130	-1.53%
2021/11/29	9	112.00	9	110.22	113.00	0	130	0.00%
2021/11/26	8	112.75	8	112.75	112.00	0	130	0.00%
2021/11/25	1	115.00	1	114.50	114.50	0	129	0.00%
2021/11/24	9	114.67	9	114.11	115.00	0	129	0.00%
2021/11/23	37	114.42	37	113.50	115.00	0	128	0.00%
2021/11/22	17	115.85	13	114.85	116.50	4	127	3.15%
2021/11/19	2	117.50	4	117.25	117.50	-2	126	-1.58%
2021/11/18	5	116.50	2	117.00	116.00	3	126	2.37%
2021/11/17	1	119.50	0	0.00	118.00	1	134	0.74%
2021/11/16	11	118.91	9	117.94	119.50	2	134	1.49%
2021/11/15	11	119.00	6	118.17	119.50	5	135	3.68%
2021/11/12	18	119.42	22	118.84	118.00	-4	138	-2.89%
2021/11/11	11	120.05	15	119.00	120.00	-4	138	-2.89%
2021/11/10	1	122.00	1	122.00	122.00	0	151	0.00%
2021/11/09	10	122.25	1	122.00	122.00	9	152	5.89%
2021/11/08	28	120.27	15	118.67	122.00	13	164	7.90%
2021/11/05	10	120.25	9	119.67	120.50	1	177	0.56%
2021/11/04	15	120.60	9	119.22	121.00	6	178	3.36%
2021/11/03	17	119.24	17	118.56	119.50	0	178	0.00%
2021/11/02	15	119.73	13	118.73	120.00	2	178	1.12%
2021/11/01	1	120.00	1	121.00	121.00	0	178	0.00%
2021/10/29	40	120.61	46	120.66	120.00	-6	178	-3.36%
2021/10/28	20	123.58	5	123.30	124.00	15	177	8.43%
2021/10/27	15	122.73	19	120.58	124.00	-4	179	-2.23%
2021/10/26	15	122.83	4	122.75	123.00	11	190	5.78%
2021/10/25	11	122.14	4	122.25	122.50	7	201	3.48%
2021/10/22	4	120.63	0	0.00	119.50	4	220	1.82%
2021/10/21	7	124.14	10	126.90	122.50	-3	239	-1.26%
2021/10/20	5	121.90	2	122.00	122.00	3	252	1.19%
2021/10/19	10	121.85	2	122.00	122.00	8	266	3.00%
2021/10/18	6	121.00	2	121.00	121.00	4	279	1.43%
2021/10/15	52	120.13	0	0.00	119.00	52	288	18.05%
2021/10/14	64	117.33	60	116.47	118.00	4	287	1.39%
2021/10/13	652	119.97	603	120.00	119.00	49	297	16.47%	大買/大賣/
2021/10/12	7	118.00	1	118.00	118.00	6	299	2.00%
2021/10/08	645	118.04	628	117.93	117.50	17	317	5.35%	大買/大賣/
2021/10/07	4	116.13	2	116.25	117.00	2	322	0.62%
2021/10/06	8	115.50	2	114.50	115.50	6	338	1.77%
2021/10/05	650	114.06	622	113.96	116.50	28	353	7.91%	大買/大賣/
2021/10/04	15	114.00	6	114.00	114.00	9	343	2.62%
2021/10/01	651	115.72	646	115.62	115.50	5	352	1.42%	大買/大賣/
2021/09/30	2	117.00	0	0.00	117.00	2	343	0.58%
2021/09/29	14	116.21	8	117.06	116.00	6	345	1.74%
2021/09/28	2	119.50	2	119.25	119.50	0	346	0.00%
2021/09/27	13	121.54	0	0.00	122.00	13	361	3.60%
2021/09/24	3	120.83	5	121.50	121.50	-2	362	-0.55%
2021/09/23	661	118.78	641	118.68	121.00	20	362	5.51%	大買/大賣/
2021/09/22	7	117.86	0	0.00	118.00	7	351	1.99%
2021/09/17	422	118.30	408	118.23	120.00	14	352	3.97%	大買/大賣/
2021/09/16	10	118.30	7	120.43	118.00	3	346	0.87%
2021/09/15	646	115.39	629	115.20	119.50	17	356	4.77%	大買/大賣/
2021/09/14	41	117.91	0	0.00	116.50	41	345	11.86%
2021/09/13	19	117.89	2	116.75	119.00	17	346	4.91%
2021/09/10	429	113.07	413	112.97	115.50	16	346	4.62%	大買/大賣/
2021/09/09	8	113.56	1	113.00	114.00	7	339	2.06%
2021/09/08	10	112.00	8	109.94	112.00	2	339	0.59%
2021/09/07	0	0.00	1	111.00	109.50	-1	339	-0.29%
2021/09/06	5	112.50	5	112.90	112.50	0	340	0.00%
2021/09/03	4	112.63	1	112.50	113.00	3	343	0.87%
2021/09/02	2	112.50	0	0.00	112.50	2	346	0.58%
2021/09/01	8	114.13	0	0.00	114.50	8	351	2.28%
2021/08/30	3	115.33	1	115.50	115.00	2	358	0.56%
2021/08/27	3	115.50	0	0.00	115.50	3	359	0.84%
2021/08/26	6	115.33	1	115.50	115.50	5	359	1.39%
2021/08/25	12	114.50	0	0.00	115.50	12	360	3.33%
2021/08/24	11	116.50	2	116.50	116.50	9	361	2.49%
2021/08/23	457	114.37	441	114.14	115.00	16	362	4.41%	大買/大賣/
2021/08/20	19	114.37	3	114.33	114.00	16	355	4.51%
2021/08/19	22	113.57	22	113.34	113.50	0	354	0.00%
2021/08/18	57	115.48	65	114.12	116.50	-8	353	-2.27%
2021/08/17	12	118.71	7	119.36	119.00	5	351	1.42%
2021/08/16	737	117.72	753	117.53	117.00	-16	350	-4.57%	大買/大賣/
2021/08/13	5	118.50	5	120.00	119.00	0	336	0.00%
2021/08/12	660	116.98	630	116.74	120.00	30	336	8.93%	大買/大賣/
2021/08/11	695	119.53	635	119.63	116.00	60	324	18.50%	大買/大賣/
2021/08/10	34	118.34	10	117.40	119.00	24	312	7.68%
2021/08/09	16	117.94	9	117.56	118.00	7	319	2.19%
2021/08/06	15	124.67	7	123.14	123.50	8	323	2.47%
2021/08/05	12	127.50	0	0.00	125.50	12	324	3.70%
2021/08/04	19	123.76	0	0.00	124.00	19	336	5.65%
2021/08/03	26	123.75	0	0.00	125.00	26	336	7.72%
2021/08/02	51	121.03	2	122.50	123.00	49	336	14.55%
2021/07/30	651	116.78	687	116.77	117.00	-36	336	-10.71%	大買/大賣/
2021/07/29	658	117.84	633	117.67	118.50	25	324	7.70%	大買/大賣/
2021/07/28	988	116.24	990	115.98	117.50	-2	313	-0.64%	大買/大賣/
2021/07/27	1,065	119.61	963	119.51	121.50	102	296	34.41%	大買/大賣/鉅額交易
2021/07/26	719	127.96	653	127.91	124.00	66	278	23.73%	大買/大賣/
2021/07/23	684	129.70	655	129.63	128.50	29	262	11.05%	大買/大賣/
2021/07/22	700	129.60	694	129.35	130.00	6	248	2.42%	大買/大賣/
2021/07/21	451	129.49	450	129.19	129.50	1	234	0.43%	大買/大賣/
2021/07/20	10	130.00	10	131.95	130.00	0	226	0.00%
2021/07/19	463	129.30	456	128.46	130.00	7	225	3.10%	大買/大賣/
2021/07/16	432	127.15	400	127.32	127.50	32	214	14.92%	大買/大賣/
2021/07/15	359	121.69	383	121.68	127.50	-24	201	-11.90%	大買/大賣/
2021/07/14	857	113.47	846	113.43	117.50	11	184	5.97%	大買/大賣/
2021/07/13	817	112.70	845	112.52	111.50	-28	168	-16.62%	大買/大賣/
2021/07/12	861	110.59	843	110.38	114.50	18	153	11.71%	大買/大賣/
2021/07/09	13	110.65	1	110.00	111.00	12	138	8.67%
2021/07/08	480	109.24	477	109.02	112.00	3	138	2.16%	大買/大賣/
2021/07/07	48	111.15	67	110.38	112.00	-19	129	-14.62%
2021/07/06	53	113.17	44	112.73	113.00	9	129	6.93%
2021/07/05	44	113.91	37	112.43	115.00	7	128	5.44%
2021/07/02	841	112.55	826	112.45	114.50	15	127	11.73%	大買/大賣/
2021/07/01	44	113.49	40	112.28	114.50	4	113	3.53%
2021/06/30	18	113.39	22	112.55	113.50	-4	112	-3.55%
2021/06/29	52	112.60	49	111.33	114.00	3	113	2.63%
2021/06/28	16	116.47	4	116.00	116.50	12	111	10.72%
2021/06/25	47	116.20	31	115.71	117.50	16	112	14.28%
2021/06/24	631	113.89	612	113.81	116.00	19	112	16.95%	大買/大賣/
2021/06/23	22	115.07	6	115.67	115.00	16	104	15.38%
2021/06/22	16	114.78	11	115.91	115.00	5	104	4.77%
2021/06/21	50	114.58	31	114.47	115.50	19	103	18.38%
2021/06/18	9	114.28	2	114.00	114.50	7	102	6.82%
2021/06/17	35	113.14	6	113.42	113.50	29	102	28.27%
2021/06/16	25	113.40	2	113.50	111.00	23	102	22.34%
2021/06/15	34	110.87	51	110.93	112.00	-17	102	-16.59%
2021/06/11	40	112.30	5	111.80	112.00	35	101	34.52%
2021/06/10	156	113.75	129	113.31	115.00	27	98	27.33%	大買/大賣/
2021/06/09	115	113.18	120	111.86	112.00	-5	95	-5.26%	大買/大賣/
2021/06/08	93	116.72	65	115.87	118.00	28	89	31.22%
2021/06/07	28	109.73	18	106.86	111.50	10	84	11.87%
2021/06/04	9	106.61	17	106.35	106.00	-8	83	-9.53%
2021/06/03	39	106.86	27	106.35	107.50	12	84	14.23%
2021/06/02	35	106.67	14	105.75	106.50	21	84	24.87%
2021/06/01	25	107.08	32	106.50	107.50	-7	84	-8.30%
2021/05/31	39	106.94	14	106.07	107.50	25	83	30.04%
2021/05/28	4	107.50	15	107.87	108.00	-11	83	-13.21%
2021/05/27	15	107.20	9	106.50	106.50	6	82	7.24%
2021/05/26	8	108.00	7	107.50	108.00	1	83	1.20%
2021/05/25	29	108.55	9	108.67	108.50	20	84	23.72%
2021/05/24	10	107.65	0	0.00	108.00	10	87	11.39%
2021/05/21	11	108.55	5	108.70	108.00	6	88	6.77%
2021/05/20	16	107.84	5	106.70	108.00	11	89	12.31%
2021/05/19	17	106.82	4	106.75	107.50	13	90	14.36%
2021/05/18	46	104.35	18	103.11	105.50	28	91	30.71%
2021/05/17	487	105.59	417	105.85	103.50	70	90	77.43%	大買/大賣/
2021/05/14	290	102.70	209	101.55	106.00	81	84	95.69%	大買/大賣/
2021/05/13	13	104.42	9	105.17	103.00	4	83	4.81%
2021/05/12	587	109.53	510	108.59	110.00	77	83	92.62%	大買/大賣/
2021/05/11	49	113.85	3	113.33	113.00	46	72	63.09%
2021/05/10	33	115.27	1	114.50	116.50	32	72	44.36%
2021/05/07	26	113.35	10	113.00	114.50	16	73	21.84%
2021/05/06	23	114.65	5	114.30	115.00	18	73	24.57%
2021/05/05	24	115.29	7	114.50	116.50	17	73	23.16%
2021/05/04	69	114.40	1	116.50	116.50	68	74	91.79%
2021/05/03	52	114.00	0	0.00	115.00	52	73	70.60%
2021/04/29	16	117.41	0	0.00	116.50	16	73	21.81%
2021/04/28	10	118.15	0	0.00	116.00	10	73	13.59%
2021/04/27	11	119.00	0	0.00	119.00	11	74	14.78%
2021/04/26	5	119.80	3	119.67	119.00	2	75	2.66%
2021/04/23	20	118.20	0	0.00	118.50	20	75	26.55%
2021/04/22	15	118.87	3	118.67	119.00	12	75	15.90%
2021/04/21	18	118.00	1	117.00	119.50	17	75	22.60%
2021/04/20	11	118.91	0	0.00	118.00	11	75	14.63%
2021/04/19	11	118.77	1	119.00	119.00	10	75	13.21%
2021/04/16	28	120.00	0	0.00	120.00	28	76	36.62%
2021/04/15	5	121.00	0	0.00	121.00	5	77	6.42%
2021/04/14	21	119.95	8	119.13	121.50	13	78	16.61%
2021/04/13	23	121.24	0	0.00	121.50	23	81	28.08%
2021/04/12	4	121.00	0	0.00	121.00	4	81	4.89%
2021/04/08	5	127.50	1	126.50	127.50	4	80	4.98%
2021/04/07	5	128.00	2	127.50	128.00	3	79	3.75%
2021/04/01	2	129.00	0	0.00	129.00	2	80	2.47%
2021/03/31	5	129.60	0	0.00	129.00	5	80	6.22%
2021/03/30	20	129.13	0	0.00	130.00	20	81	24.68%
2021/03/26	5	130.20	0	0.00	130.50	5	80	6.24%
2021/03/23	1	126.00	0	0.00	125.50	1	79	1.26%
2021/03/22	9	125.11	0	0.00	126.00	9	80	11.24%
2021/03/19	13	124.46	2	124.75	124.50	11	81	13.55%
2021/03/18	5	126.50	0	0.00	126.50	5	82	6.04%
2021/03/17	2	127.50	0	0.00	127.50	2	84	2.36%
2021/03/16	3	127.67	0	0.00	128.00	3	87	3.45%
2021/03/15	3	128.17	0	0.00	128.00	3	92	3.24%
2021/03/11	8	127.50	0	0.00	127.50	8	94	8.51%
2021/03/10	13	127.65	1	129.00	127.50	12	94	12.70%
2021/03/09	14	128.14	0	0.00	128.00	14	95	14.65%
2021/03/08	45	126.64	0	0.00	128.50	45	98	45.59%
2021/03/05	21	125.81	7	126.43	126.50	14	98	14.21%
2021/03/04	14	126.64	0	0.00	127.00	14	98	14.14%
2021/03/03	38	126.25	9	126.39	128.00	29	99	29.10%
2021/03/02	0	0.00	2	125.50	125.50	-2	99	-2.00%
2021/02/26	0	0.00	2	127.00	126.50	-2	102	-1.96%
2021/02/25	2	129.00	0	0.00	128.50	2	105	1.90%
2021/02/24	27	129.48	11	128.82	128.50	16	105	15.14%
2021/02/23	5	124.70	6	124.92	125.50	-1	102	-0.98%
2021/02/22	22	124.82	1	125.00	125.00	21	102	20.42%
2021/02/19	6	122.50	0	0.00	122.50	6	104	5.75%
2021/02/18	6	122.50	0	0.00	123.00	6	105	5.69%
2021/02/17	3	125.00	0	0.00	124.00	3	107	2.80%
2021/02/05	112	125.46	24	125.52	125.50	88	108	80.82%	大買/
2021/02/04	80	120.35	3	123.33	125.50	77	109	70.63%
2021/02/03	15	114.57	0	0.00	115.00	15	108	13.82%
2021/02/02	28	115.36	0	0.00	115.00	28	109	25.54%
2021/02/01	20	117.25	1	117.00	117.00	19	110	17.14%
2021/01/29	30	118.02	5	117.80	117.00	25	112	22.15%
2021/01/28	21	118.52	1	118.00	119.00	20	111	17.86%
2021/01/27	7	120.29	1	122.00	120.00	6	114	5.26%
2021/01/26	22	120.89	1	121.50	121.00	21	116	18.07%
2021/01/25	26	119.63	1	117.50	119.00	25	118	21.14%
2021/01/22	34	121.16	2	122.50	120.50	32	118	26.98%
2021/01/21	10	121.65	3	121.83	121.50	7	119	5.88%
2021/01/20	17	122.62	1	122.00	121.00	16	119	13.34%
2021/01/19	5	124.20	1	123.50	123.50	4	119	3.34%
2021/01/18	6	124.92	3	124.50	124.50	3	120	2.50%
2021/01/15	5	125.50	0	0.00	125.50	5	119	4.17%
2021/01/14	5	126.00	5	126.20	126.00	0	120	0.00%
2021/01/13	14	126.18	0	0.00	126.00	14	121	11.57%
2021/01/12	8	127.00	1	127.00	126.00	7	120	5.81%
2021/01/11	1	127.50	2	127.00	128.00	-1	120	-0.83%
2021/01/08	3	127.50	2	127.00	127.50	1	122	0.82%
2021/01/07	8	125.63	2	126.00	126.00	6	124	4.82%
2021/01/06	11	124.18	11	124.95	125.00	0	129	0.00%
2021/01/05	24	126.08	1	126.00	126.00	23	125	18.28%
2021/01/04	6	127.33	2	127.50	127.50	4	126	3.15%
2020/12/31	16	128.09	0	0.00	127.50	16	130	12.22%
2020/12/30	9	124.89	0	0.00	126.00	9	131	6.86%
2020/12/29	14	125.71	22	125.34	125.00	-8	132	-6.03%
2020/12/28	9	126.94	14	126.71	127.00	-5	133	-3.75%
2020/12/25	36	127.24	29	127.14	127.00	7	134	5.21%
2020/12/24	18	128.19	8	127.63	128.00	10	135	7.37%
2020/12/23	3	127.67	5	127.10	128.00	-2	151	-1.32%
2020/12/22	2	128.50	2	127.75	127.00	0	171	0.00%
2020/12/18	2	129.75	3	129.67	129.00	-1	196	-0.51%
2020/12/17	8	130.69	3	130.67	130.00	5	197	2.53%
2020/12/16	17	130.32	1	130.00	130.00	16	201	7.94%
2020/12/15	7	131.71	1	130.50	128.00	6	202	2.97%
2020/12/14	18	132.39	6	132.17	131.50	12	207	5.79%
2020/12/11	14	129.43	15	128.83	131.00	-1	207	-0.48%
2020/12/10	12	131.58	2	130.50	129.50	10	207	4.82%
2020/12/09	21	134.02	20	135.08	132.50	1	220	0.45%
2020/12/08	7	131.71	4	132.13	131.50	3	227	1.32%
2020/12/07	40	131.86	5	130.00	132.50	35	242	14.46%
2020/12/04	19	133.11	5	134.00	133.00	14	258	5.42%
2020/12/03	47	132.57	13	132.96	133.00	34	273	12.42%
2020/12/02	60	132.66	20	131.35	132.50	40	275	14.53%
2020/12/01	12	128.08	4	128.88	131.00	8	289	2.77%
2020/11/30	26	128.37	23	128.43	128.50	3	291	1.03%
2020/11/27	26	129.69	5	130.00	129.50	21	295	7.12%
2020/11/26	26	130.37	15	130.37	130.50	11	306	3.58%
2020/11/25	46	131.76	6	131.83	131.00	40	309	12.92%
2020/11/24	19	130.53	7	130.57	132.00	12	315	3.80%
2020/11/23	36	127.63	7	128.00	128.00	29	317	9.13%
2020/11/20	20	128.70	0	0.00	128.00	20	337	5.93%
2020/11/19	31	128.85	0	0.00	128.00	31	342	9.06%
2020/11/18	66	127.46	9	127.17	128.00	57	355	16.03%
2020/11/17	34	125.24	3	125.00	126.00	31	368	8.40%
2020/11/16	71	123.48	6	123.50	123.50	65	393	16.50%
2020/11/13	38	120.37	3	120.00	121.50	35	421	8.31%
2020/11/12	44	120.07	8	119.69	120.50	36	431	8.34%
2020/11/11	56	120.88	43	121.00	121.00	13	437	2.97%
2020/11/10	11	123.05	20	123.83	123.00	-9	451	-1.99%
2020/11/09	12	124.50	9	124.61	124.50	3	473	0.63%
2020/11/06	2	124.00	10	123.95	124.00	-8	492	-1.62%
2020/11/05	1	122.50	1	123.00	122.50	0	501	0.00%
2020/11/04	15	123.03	12	122.67	123.00	3	513	0.58%
2020/11/03	48	125.09	9	123.89	124.50	39	514	7.58%
2020/11/02	32	122.19	14	123.79	122.00	18	518	3.47%
2020/10/30	12	128.54	11	127.73	126.50	1	522	0.19%
2020/10/29	16	129.31	5	129.00	128.50	11	527	2.08%
2020/10/28	12	130.54	12	130.71	130.00	0	534	0.00%
2020/10/27	11	131.55	4	132.00	132.00	7	540	1.30%
2020/10/26	3	134.50	8	134.88	133.50	-5	543	-0.92%
2020/10/23	5	133.30	0	0.00	134.00	5	551	0.91%
2020/10/22	2	133.25	4	133.50	133.00	-2	560	-0.36%
2020/10/21	6	135.33	0	0.00	135.00	6	566	1.06%
2020/10/20	4	134.75	0	0.00	135.00	4	579	0.69%
2020/10/19	7	133.93	3	134.17	133.50	4	584	0.68%
2020/10/16	2	138.00	13	136.38	133.00	-11	592	-1.86%
2020/10/15	3	139.00	14	140.79	139.00	-11	602	-1.83%
2020/10/14	28	139.68	6	139.50	139.50	22	606	3.63%
2020/10/13	1	134.50	6	135.17	134.50	-5	609	-0.82%
2020/10/12	6	136.33	16	136.78	136.00	-10	617	-1.62%
2020/10/08	11	137.27	14	136.46	136.50	-3	631	-0.48%
2020/10/07	6	134.33	0	0.00	134.00	6	651	0.92%
2020/10/06	12	135.17	0	0.00	134.50	12	665	1.80%
2020/10/05	16	133.63	12	133.17	134.50	4	699	0.57%
2020/09/30	39	130.53	6	132.00	132.00	33	746	4.42%
2020/09/29	16	130.88	7	129.57	130.00	9	793	1.13%
2020/09/28	865	129.28	858	129.17	129.50	7	843	0.83%	大買/大賣/
2020/09/25	896	127.20	842	127.20	125.50	54	887	6.08%	大買/大賣/
2020/09/24	941	127.93	859	127.81	126.50	82	908	9.02%	大買/大賣/
2020/09/23	21	132.86	5	133.60	132.50	16	896	1.78%
2020/09/22	23	131.93	6	132.83	133.50	17	905	1.88%
2020/09/21	57	134.24	12	134.50	133.50	45	912	4.93%
2020/09/18	19	137.32	22	137.86	137.00	-3	918	-0.33%
2020/09/17	48	140.30	42	139.92	138.50	6	934	0.64%
2020/09/16	30	137.73	18	137.83	138.00	12	937	1.28%
2020/09/15	10	136.10	10	136.25	136.50	0	952	0.00%
2020/09/14	548	135.13	675	134.66	135.50	-127	970	-13.09%	大買/大賣/鉅額交易
2020/09/11	503	137.36	527	137.36	134.00	-24	981	-2.45%	大買/大賣/
2020/09/10	525	136.28	464	135.56	138.50	61	974	6.26%	大買/大賣/
2020/09/09	865	133.36	833	133.27	135.50	32	964	3.32%	大買/大賣/
2020/09/08	829	135.26	818	135.23	133.00	11	953	1.15%	大買/大賣/
2020/09/07	9	134.89	1	137.00	133.50	8	944	0.85%
2020/09/04	844	137.02	827	136.98	137.50	17	954	1.78%	大買/大賣/
2020/09/03	0	0.00	14	139.43	139.00	-14	946	-1.48%
2020/09/02	25	138.50	26	138.02	138.00	-1	958	-0.10%
2020/09/01	442	140.31	455	140.01	136.50	-13	988	-1.32%	大買/大賣/
2020/08/31	8	141.69	14	139.82	138.00	-6	1,016	-0.59%
2020/08/28	21	144.64	17	145.21	142.00	4	1,024	0.39%
2020/08/27	13	144.81	21	143.64	143.50	-8	1,018	-0.79%
2020/08/26	476	145.82	477	145.70	143.00	-1	1,017	-0.10%	大買/大賣/
2020/08/25	62	143.73	17	143.76	143.00	45	999	4.50%
2020/08/24	124	143.48	86	143.62	145.00	38	998	3.81%	大買/
2020/08/21	524	133.39	434	132.87	137.00	90	1,003	8.97%	大買/大賣/
2020/08/20	886	131.11	841	131.16	129.00	45	997	4.51%	大買/大賣/
2020/08/19	899	134.43	834	134.06	136.50	65	988	6.57%	大買/大賣/
2020/08/18	439	137.01	416	136.97	132.50	23	974	2.36%	大買/大賣/
2020/08/17	424	138.31	430	138.18	138.00	-6	986	-0.61%	大買/大賣/
2020/08/14	865	138.81	832	138.71	138.00	33	1,008	3.27%	大買/大賣/
2020/08/13	955	137.39	820	136.84	138.50	135	1,006	13.42%	大買/大賣/鉅額交易
2020/08/12	895	135.74	802	135.47	135.00	93	988	9.41%	大買/大賣/
2020/08/11	30	132.33	14	134.29	134.00	16	974	1.64%
2020/08/10	25	136.12	11	141.41	135.50	14	968	1.45%
2020/08/07	9	142.72	1	143.00	142.50	8	962	0.83%
2020/08/06	0	0.00	8	146.88	142.50	-8	964	-0.83%
2020/08/05	4	144.75	5	146.50	146.50	-1	967	-0.10%
2020/08/04	7	141.79	1	142.00	144.00	6	963	0.62%
2020/08/03	12	141.67	10	141.55	140.00	2	961	0.21%
2020/07/31	3	143.50	13	144.62	144.50	-10	958	-1.04%
2020/07/30	11	147.09	11	147.32	145.50	0	954	0.00%
2020/07/29	42	145.86	15	146.37	147.00	27	951	2.84%
2020/07/28	27	145.78	13	147.54	140.50	14	943	1.48%
2020/07/27	5	148.30	7	148.71	148.00	-2	936	-0.21%
2020/07/24	33	152.11	38	151.93	148.00	-5	931	-0.54%
2020/07/23	23	150.30	40	149.74	148.00	-17	919	-1.85%
2020/07/22	47	149.57	21	149.98	152.00	26	917	2.83%
2020/07/21	29	150.76	41	154.33	151.00	-12	908	-1.32%
2020/07/20	79	146.70	12	145.13	147.00	67	896	7.47%
2020/07/17	7	153.57	23	151.54	150.00	-16	889	-1.80%
2020/07/16	12	153.63	1	157.00	153.00	11	882	1.25%
2020/07/15	59	160.06	3	159.67	156.50	56	875	6.40%
2020/07/14	104	166.39	12	164.21	161.50	92	863	10.65%	大買/
2020/07/13	66	162.35	3	163.50	162.00	63	839	7.50%
2020/07/10	8	164.38	17	162.38	161.00	-9	828	-1.09%
2020/07/09	53	169.08	40	166.89	173.50	13	796	1.63%
2020/07/08	26	172.15	47	174.09	174.50	-21	750	-2.80%
2020/07/07	177	161.43	37	162.47	159.00	140	704	19.88%	大買/鉅額交易
2020/07/06	32	156.58	19	159.18	161.00	13	655	1.98%
2020/07/03	13	146.85	1	153.00	146.50	12	599	2.00%
2020/07/02	3	141.83	1	143.00	141.50	2	565	0.35%
2020/07/01	2	141.25	5	143.90	143.00	-3	561	-0.53%
2020/06/30	8	141.69	17	142.09	143.50	-9	550	-1.63%
2020/06/29	0	0.00	15	141.77	141.00	-15	545	-2.75%
2020/06/24	20	148.18	4	146.75	147.00	16	540	2.96%
2020/06/23	8	144.13	1	144.00	144.50	7	525	1.33%
2020/06/22	14	148.29	12	145.00	145.00	2	518	0.39%
2020/06/19	2	144.50	9	144.67	144.50	-7	504	-1.39%
2020/06/18	6	138.75	3	140.50	144.00	3	487	0.62%
2020/06/17	2	134.50	9	136.39	133.50	-7	465	-1.50%
2020/06/16	11	134.73	5	134.90	135.00	6	464	1.29%
2020/06/15	1	133.50	6	134.25	132.00	-5	464	-1.08%
2020/06/12	6	131.08	11	134.95	135.50	-5	463	-1.08%
2020/06/11	3	136.00	8	133.75	137.50	-5	461	-1.08%
2020/06/10	1	141.00	16	139.84	140.50	-15	454	-3.30%
2020/06/09	1	139.50	33	140.85	140.00	-32	455	-7.03%
2020/06/08	16	140.13	57	138.75	140.00	-41	453	-9.03%
2020/06/05	302	134.57	34	128.60	135.00	268	427	62.73%	大買/鉅額交易
2020/06/04	3	117.33	20	120.80	123.00	-17	397	-4.27%
2020/06/03	3	116.00	4	114.50	115.50	-1	396	-0.25%
2020/06/02	3	116.50	14	115.07	114.50	-11	398	-2.76%
2020/06/01	7	117.21	0	0.00	116.50	7	400	1.75%
2020/05/29	39	114.71	9	117.33	117.50	30	404	7.42%
2020/05/28	25	113.42	19	117.71	113.50	6	409	1.47%
2020/05/27	23	122.93	0	0.00	122.00	23	396	5.80%
2020/05/26	24	124.56	13	122.08	123.50	11	402	2.73%
2020/05/25	11	117.82	13	120.42	121.00	-2	391	-0.51%
2020/05/22	29	118.71	33	121.52	117.00	-4	389	-1.03%
2020/05/21	49	118.49	26	113.96	121.00	23	377	6.09%
2020/05/20	71	107.18	16	106.66	110.00	55	358	15.35%
2020/05/19	21	104.86	0	0.00	103.50	21	362	5.79%
2020/05/18	10	104.90	2	103.00	102.00	8	382	2.09%
2020/05/15	3	101.67	0	0.00	102.00	3	395	0.76%
2020/05/08	4	99.93	0	0.00	99.90	4	485	0.82%
2020/05/07	0	0.00	1	101.00	100.00	-1	498	-0.20%
2020/04/29	0	0.00	1	93.20	93.20	-1	534	-0.19%
2020/04/28	3	90.70	0	0.00	91.00	3	543	0.55%
2020/04/21	3	86.43	0	0.00	85.50	3	634	0.47%
2020/04/20	1	89.90	0	0.00	88.60	1	665	0.15%
2020/04/17	7	91.51	0	0.00	89.00	7	665	1.05%
2020/04/15	4	89.88	1	90.00	90.10	3	670	0.45%
2020/04/14	0	0.00	2	85.90	90.00	-2	669	-0.30%
2020/04/09	2	87.45	0	0.00	87.80	2	672	0.30%
2020/04/08	2	85.30	0	0.00	87.90	2	676	0.30%
2020/04/07	1	85.10	8	85.60	86.20	-7	675	-1.04%
2020/03/30	1	70.60	1	73.50	74.50	0	676	0.00%
2020/03/27	0	0.00	1	74.20	73.80	-1	689	-0.15%
2020/03/26	1	74.10	1	71.10	73.50	0	688	0.00%
2020/03/25	1	73.30	1	73.20	73.80	0	687	0.00%
2020/03/24	0	0.00	1	72.20	71.90	-1	686	-0.15%
2020/03/23	1	67.70	0	0.00	67.00	1	683	0.15%
2020/03/18	3	70.23	0	0.00	69.90	3	672	0.45%
2020/03/17	5	72.00	0	0.00	71.00	5	668	0.75%
2020/03/16	8	79.00	0	0.00	73.10	8	663	1.21%
2020/03/13	5	73.40	1	80.90	80.90	4	658	0.61%
2020/03/12	1	83.40	0	0.00	81.40	1	649	0.15%
2020/03/09	0	0.00	1	96.00	92.00	-1	625	-0.16%
2020/03/06	0	0.00	1	101.00	101.50	-1	614	-0.16%
2020/03/03	1	102.50	1	101.50	103.50	0	602	0.00%
2020/03/02	1	102.50	0	0.00	102.00	1	593	0.17%
2020/02/27	1	101.00	0	0.00	103.00	1	586	0.17%
2020/02/26	0	0.00	1	110.00	108.50	-1	570	-0.18%
2020/02/24	15	110.20	0	0.00	109.50	15	549	2.73%
2020/02/21	2	114.00	0	0.00	114.50	2	536	0.37%
2020/02/20	2	115.25	1	116.00	116.50	1	525	0.19%
2020/02/19	4	115.88	1	110.00	116.50	3	506	0.59%
2020/02/18	6	110.17	0	0.00	108.50	6	480	1.25%
2020/02/17	3	110.00	35	109.99	113.50	-32	459	-6.96%
2020/02/14	34	113.10	3	112.33	113.50	31	435	7.11%
2020/02/12	3	106.00	0	0.00	106.00	3	384	0.78%
2020/02/11	11	106.27	6	105.92	108.00	5	369	1.35%
2020/02/10	2	103.00	19	101.37	103.00	-17	346	-4.90%
2020/02/07	16	105.41	1	102.50	103.50	15	329	4.55%
2020/01/31	0	0.00	10	96.04	97.00	-10	280	-3.57%
2020/01/30	4	99.10	1	96.50	96.30	3	269	1.11%
2020/01/20	0	0.00	10	105.85	107.00	-10	254	-3.93%
2020/01/17	6	110.33	3	108.33	108.50	3	242	1.24%
2020/01/16	2	105.00	10	103.75	105.00	-8	222	-3.59%
2020/01/15	5	100.38	17	98.94	101.50	-12	202	-5.92%
2020/01/14	19	95.79	7	97.26	100.00	12	173	6.93%
2020/01/10	17	91.94	2	92.00	92.00	15	141	10.63%
2020/01/09	2	87.50	0	0.00	87.80	2	135	1.48%
2020/01/08	1	88.70	2	88.30	88.20	-1	133	-0.75%
2020/01/03	0	0.00	1	93.00	91.00	-1	127	-0.78%
2020/01/02	0	0.00	1	91.50	93.80	-1	121	-0.82%
2019/12/30	1	93.70	0	0.00	91.80	1	115	0.87%
2019/12/27	4	91.85	1	92.80	92.30	3	112	2.67%
2019/12/13	4	92.18	0	0.00	90.00	4	95	4.21%