嘉基 (6715)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
97張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	159.50	0	0.00	160.00	0.2	733	0.02%
2024/04/30	0	0.00	2	164.00	163.00	-2	737	-0.27%
2024/04/29	0	0.00	2	162.50	161.50	-2	742	-0.27%
2024/04/26	0	0.00	1	160.00	158.50	-1	745	-0.13%
2024/04/23	0.2	153.50	0	0.00	152.50	0.2	742	0.02%
2024/04/22	0.1	160.50	0	0.00	154.00	0.1	736	0.02%
2024/04/18	1	176.00	1	178.50	171.00	0	723	0.00%
2024/04/17	0	0.00	0.5	174.00	177.50	-0.5	722	-0.07%
2024/04/16	6.1	174.22	5	172.00	172.50	1.1	726	0.15%
2024/04/15	2.1	178.63	2	181.50	180.50	0.1	733	0.02%
2024/04/08	0	0.00	1.1	206.77	207.50	-1.1	792	-0.14%
2024/03/28	0	0.00	6	187.25	188.00	-6	902	-0.66%
2024/03/27	1	185.50	0	0.00	185.50	1	903	0.11%
2024/03/26	6.1	183.59	0	0.00	183.50	6.1	916	0.67%
2024/03/22	1	186.00	1	190.50	194.00	0	916	0.00%
2024/03/19	0	0.00	5	186.00	187.00	-5	916	-0.55%
2024/03/07	0	0.00	1	209.50	206.00	-1	836	-0.12%
2024/03/06	1	222.00	0.3	214.00	212.00	0.7	822	0.09%
2024/02/20	0	0.00	1	178.00	178.00	-1	605	-0.17%
2024/02/15	0	0.00	3	167.50	170.00	-3	556	-0.54%
2024/02/02	3	159.50	0	0.00	160.50	3	544	0.55%
2024/01/29	0	0.00	3	156.50	159.00	-3	548	-0.55%
2024/01/24	3	153.50	0	0.00	153.00	3	548	0.55%
2024/01/23	3	152.00	3	156.50	155.00	0	544	0.00%
2024/01/22	1	154.00	1	154.50	153.00	0	542	0.00%
2024/01/08	0.3	153.89	0	0.00	151.50	0.3	522	0.05%
2024/01/03	1	162.00	1	162.50	163.50	0	493	0.00%
2024/01/02	2	166.25	1	163.50	163.00	1	491	0.20%
2023/12/29	1	171.00	1	167.00	170.50	0	476	0.00%
2023/12/27	0	0.00	3	159.50	164.50	-3	382	-0.78%
2023/12/25	1	157.50	0	0.00	157.50	1	350	0.28%
2023/12/21	2	158.50	2	161.00	155.50	0	345	0.00%
2023/12/19	2	150.00	0	0.00	149.50	2	338	0.59%
2023/12/15	0	0.00	3	152.33	155.00	-3	358	-0.84%
2023/12/13	2	147.00	0	0.00	146.50	2	381	0.52%
2023/12/11	0	0.00	2	149.50	149.00	-2	518	-0.39%
2023/12/08	0	0.00	1	146.00	149.50	-1	586	-0.17%
2023/12/01	0	0.00	2	147.00	147.00	-2	614	-0.33%
2023/11/24	1	143.50	0	0.00	143.00	1	626	0.16%
2023/11/22	0	0.00	1	147.50	148.50	-1	630	-0.16%
2023/11/21	1	144.00	1	147.00	144.00	0	626	0.00%
2023/11/08	1	144.50	1	148.00	144.50	0	610	0.00%
2023/11/07	0	0.00	2	140.00	142.50	-2	600	-0.33%
2023/11/02	1	133.00	1	137.00	135.00	0	596	0.00%
2023/10/26	2	135.00	0	0.00	134.50	2	590	0.34%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/10/18	1	144.00	0	0.00	143.00	1	586	0.17%
2023/10/16	1	144.00	0	0.00	143.50	1	577	0.17%
2023/10/12	0	0.00	3	149.00	145.50	-3	578	-0.52%
2023/10/11	1	144.00	1	150.00	149.00	0	568	0.00%
2023/10/06	3	154.00	0	0.00	152.50	3	562	0.53%
2023/10/05	0	0.00	1	159.00	158.50	-1	557	-0.18%
2023/10/03	2	153.25	0	0.00	152.50	2	544	0.37%
2023/09/19	0	0.00	1	158.00	158.00	-1	473	-0.21%
2023/09/18	3	160.67	0	0.00	160.50	3	451	0.66%
2023/09/15	2	159.75	1	162.00	162.50	1	425	0.23%
2023/09/13	0	0.00	2	146.25	145.00	-2	290	-0.69%
2023/09/12	0	0.00	2	138.25	139.00	-2	220	-0.91%
2023/09/11	0	0.00	1	129.50	129.00	-1	194	-0.52%
2023/09/06	0	0.00	1	129.00	129.00	-1	196	-0.51%
2023/09/01	1	127.50	0	0.00	127.50	1	204	0.49%
2023/08/31	0	0.00	1	127.00	130.00	-1	202	-0.49%
2023/08/30	0	0.00	1	127.00	124.00	-1	196	-0.51%
2023/08/24	0	0.00	1	120.00	119.50	-1	212	-0.47%
2023/08/15	0	0.00	1	114.00	114.00	-1	234	-0.43%
2023/08/08	0	0.00	1	115.00	115.00	-1	254	-0.39%
2023/08/04	0	0.00	1	117.50	118.50	-1	261	-0.38%
2023/07/28	0	0.00	1	123.00	122.50	-1	264	-0.38%
2023/07/27	1	120.00	0	0.00	120.00	1	265	0.38%
2023/07/11	1	131.00	0	0.00	130.00	1	396	0.25%
2023/07/05	1	143.50	1	145.00	144.00	0	436	0.00%
2023/06/21	1	135.00	0	0.00	135.00	1	679	0.15%
2023/06/09	1	135.00	0	0.00	136.50	1	1,083	0.09%
2023/06/08	3	140.50	0	0.00	140.00	3	1,095	0.27%
2023/06/07	0	0.00	3	143.50	143.00	-3	1,112	-0.27%
2023/06/06	3	141.00	0	0.00	143.00	3	1,141	0.26%
2023/06/01	3	140.50	3	143.00	142.00	0	1,158	0.00%
2023/05/30	0	0.00	1	149.00	147.50	-1	1,162	-0.09%
2023/05/29	0	0.00	3	144.00	145.50	-3	1,156	-0.26%
2023/05/24	3	141.67	0	0.00	143.00	3	1,226	0.24%
2023/05/18	0	0.00	4	147.25	148.00	-4	1,360	-0.29%
2023/05/17	0	0.00	2	138.25	140.50	-2	1,348	-0.15%
2023/05/12	0	0.00	0	138.00	137.50	0	1,349	0.00%
2023/05/08	5	142.50	0	0.00	141.50	5	1,356	0.37%
2023/05/02	0	0.00	1	145.00	145.00	-1	1,358	-0.07%
2023/04/28	0	0.00	0	143.50	143.00	0	1,357	0.00%
2023/04/27	2	140.50	0	0.00	140.00	2	1,352	0.15%
2023/04/20	7	153.64	5	152.50	151.50	2	1,319	0.15%
2023/04/19	2	160.00	0	0.00	159.50	2	1,300	0.15%
2023/04/18	6	165.00	6	168.42	165.00	0	1,277	0.00%
2023/04/14	5	161.50	0	0.00	161.00	5	1,221	0.41%
2023/04/13	6	161.17	5	163.50	161.50	1	1,212	0.08%
2023/04/12	1	165.00	0	0.00	162.00	1	1,205	0.08%
2023/03/29	0	0.00	1	164.50	161.50	-1	1,073	-0.09%
2023/03/28	1	164.50	0	0.00	165.50	1	1,059	0.09%
2023/03/24	1	166.00	1	165.00	165.00	0	1,012	0.00%
2023/03/23	1	173.50	0	0.00	168.00	1	987	0.10%
2023/03/22	2	168.75	2	171.50	173.50	0	940	0.00%
2023/03/21	1	160.00	5	158.00	158.00	-4	898	-0.45%
2023/03/16	1	133.50	0	0.00	131.50	1	668	0.15%
2023/03/10	0	0.00	1	142.00	136.50	-1	636	-0.16%
2023/03/09	1	150.00	0	0.00	147.50	1	623	0.16%
2023/03/06	1	149.00	0	0.00	149.50	1	591	0.17%
2023/03/03	0	0.00	2	150.25	149.50	-2	582	-0.34%
2023/03/02	1	151.00	0	0.00	148.00	1	579	0.17%
2023/02/24	2	152.50	0	0.00	147.00	2	573	0.35%
2023/02/23	2	152.75	2	152.00	152.00	0	574	0.00%
2023/02/22	2	154.00	12	152.33	153.00	-10	559	-1.79%
2023/02/20	25	148.90	15	147.50	147.00	10	476	2.10%
2023/02/17	0	0.00	36	137.53	141.00	-36	407	-8.84%
2023/02/14	0	0.00	5	128.00	127.50	-5	376	-1.33%
2023/02/09	33	135.71	0	0.00	135.00	33	377	8.74%
2023/02/08	3	136.50	0	133.00	137.00	3	374	0.80%
2023/02/07	0	129.00	0	0.00	129.00	0	365	0.00%
2022/12/15	5	143.00	0	0.00	143.00	5	388	1.29%
2022/12/14	0	0.00	5	142.00	148.00	-5	372	-1.34%
2022/12/13	5	139.00	0	0.00	138.00	5	331	1.51%
2022/12/08	0	0.00	5	135.50	137.50	-5	309	-1.62%
2022/12/07	5	130.00	0	0.00	129.50	5	305	1.64%
2022/12/02	5	137.00	0	0.00	135.00	5	308	1.62%
2022/11/30	0	0.00	3	135.00	136.50	-3	310	-0.97%
2022/11/29	3	127.00	0	0.00	128.00	3	313	0.96%
2022/09/23	1	151.00	1	150.00	148.50	0	599	0.00%
2022/09/13	1	154.00	1	152.50	152.50	0	809	0.00%
2022/09/07	1	152.50	1	154.00	154.00	0	849	0.00%
2022/09/06	1	153.00	1	153.00	153.00	0	856	0.00%
2022/09/05	1	153.50	1	153.50	153.50	0	876	0.00%
2022/08/12	1	153.00	1	152.00	152.00	0	975	0.00%
2022/08/02	0	0.00	1	156.00	156.00	-1	856	-0.12%
2022/07/29	1	159.00	0	0.00	156.00	1	848	0.12%
2022/07/28	0	0.00	2	157.75	156.50	-2	832	-0.24%
2022/07/27	0	0.00	8	152.63	157.00	-8	827	-0.97%
2022/07/26	1	152.50	0	0.00	151.50	1	818	0.12%
2022/07/25	0	0.00	3	153.50	155.00	-3	809	-0.37%
2022/07/22	12	159.58	0	0.00	154.50	12	805	1.49%
2022/07/15	1	155.00	1	151.50	151.50	0	744	0.00%
2022/07/14	1	150.50	1	155.50	155.50	0	728	0.00%
2022/07/13	0	0.00	1	152.00	154.50	-1	714	-0.14%
2022/07/11	2	157.50	2	156.25	156.00	0	668	0.00%
2022/07/07	1	141.50	1	147.00	147.00	0	613	0.00%
2022/07/06	1	144.00	1	142.50	142.50	0	593	0.00%
2022/07/05	1	140.00	1	144.50	144.50	0	582	0.00%
2022/07/04	1	138.00	2	140.00	140.00	-1	572	-0.17%
2022/06/28	1	142.50	3	144.17	145.50	-2	510	-0.39%
2022/06/27	5	143.80	3	144.83	143.00	2	497	0.40%
2022/06/24	1	140.00	10	142.50	145.00	-9	464	-1.94%
2022/06/23	8	141.19	0	0.00	141.50	8	404	1.98%
2022/06/21	0	0.00	5	127.50	135.50	-5	329	-1.52%
2022/06/20	1	125.50	3	127.50	126.00	-2	310	-0.64%
2022/06/17	3	128.67	6	130.58	130.00	-3	299	-1.00%
2022/06/16	2	131.75	0	0.00	127.50	2	275	0.73%
2022/06/15	10	135.55	0	0.00	134.50	10	255	3.91%
2022/06/14	0	0.00	1	134.50	137.50	-1	241	-0.41%
2022/06/13	0	0.00	3	134.17	134.00	-3	216	-1.39%
2022/06/10	9	132.11	5	135.00	135.00	4	178	2.24%
2022/05/04	0	0.00	1	102.00	103.00	-1	44	-2.24%
2022/03/10	0	0.00	3	102.00	103.50	-3	50	-5.98%
2022/03/08	2	100.50	0	0.00	100.50	2	49	4.01%
2022/01/05	0	0.00	3	125.00	124.50	-3	62	-4.83%
2021/11/26	0	0.00	2	112.50	112.00	-2	130	-1.53%
2021/11/23	0	0.00	1	115.00	115.00	-1	128	-0.78%
2021/11/18	3	117.50	0	0.00	116.00	3	126	2.37%
2021/10/27	3	120.50	3	123.50	124.00	0	179	0.00%
2021/10/07	0	0.00	3	116.50	117.00	-3	322	-0.93%
2021/09/03	3	112.00	0	0.00	113.00	3	343	0.87%
2021/08/26	0	0.00	3	115.00	115.50	-3	359	-0.83%
2021/08/20	0	0.00	2	115.00	114.00	-2	355	-0.56%
2021/08/19	2	112.50	0	0.00	113.50	2	354	0.56%
2021/08/10	0	0.00	2	116.00	119.00	-2	312	-0.64%
2021/08/09	3	118.00	0	0.00	118.00	3	319	0.94%
2021/07/28	3	118.00	0	0.00	117.50	3	313	0.96%
2021/07/27	2	120.00	2	121.50	121.50	0	296	0.00%
2021/07/23	2	128.00	0	0.00	128.50	2	262	0.76%
2021/07/21	2	127.00	2	129.50	129.50	0	234	0.00%
2021/07/19	0	0.00	2	133.00	130.00	-2	225	-0.89%
2021/07/15	0	0.00	3	129.00	127.50	-3	201	-1.49%
2021/07/08	1	110.50	1	112.00	112.00	0	138	0.00%
2021/07/07	2	111.50	2	112.00	112.00	0	129	0.00%
2021/07/06	2	112.50	2	113.00	113.00	0	129	0.00%
2021/07/05	2	113.00	2	115.00	115.00	0	128	0.00%
2021/06/01	0	0.00	1	106.50	107.50	-1	84	-1.19%
2021/04/23	0	0.00	2	117.75	118.50	-2	75	-2.65%
2021/04/19	0	0.00	3	119.50	119.00	-3	75	-3.96%
2021/04/16	3	119.50	0	0.00	120.00	3	76	3.92%
2021/04/14	0	0.00	3	119.50	121.50	-3	78	-3.83%
2021/04/13	0	0.00	2	121.00	121.50	-2	81	-2.44%
2021/04/12	0	0.00	3	121.67	121.00	-3	81	-3.66%
2021/04/08	3	125.50	2	127.50	127.50	1	80	1.24%
2021/03/12	0	0.00	1	127.00	127.00	-1	93	-1.07%
2021/02/25	2	129.50	0	0.00	128.50	2	105	1.90%
2021/02/17	3	126.50	0	0.00	124.00	3	107	2.80%
2021/02/05	2	123.00	2	125.50	125.50	0	108	0.00%
2021/02/04	2	117.50	2	119.50	125.50	0	109	0.00%
2021/02/03	2	115.00	0	0.00	115.00	2	108	1.84%
2021/01/25	0	0.00	5	119.80	119.00	-5	118	-4.23%
2021/01/21	2	122.00	0	0.00	121.50	2	119	1.68%
2021/01/18	1	123.00	1	124.50	124.50	0	120	0.00%
2021/01/15	0	0.00	3	126.33	125.50	-3	119	-2.50%
2021/01/06	0	0.00	3	124.50	125.00	-3	129	-2.32%
2021/01/05	0	0.00	1	126.00	126.00	-1	125	-0.79%
2020/12/25	0	0.00	3	127.17	127.00	-3	134	-2.23%
2020/12/23	0	0.00	5	127.50	128.00	-5	151	-3.31%
2020/12/15	2	130.50	0	0.00	128.00	2	202	0.99%
2020/12/10	1	131.00	0	0.00	129.50	1	207	0.48%
2020/11/27	0	0.00	2	129.50	129.50	-2	295	-0.68%
2020/11/17	0	0.00	2	126.00	126.00	-2	368	-0.54%
2020/11/11	0	0.00	2	119.50	121.00	-2	437	-0.46%
2020/11/04	0	0.00	2	122.50	123.00	-2	513	-0.39%
2020/11/03	0	0.00	1	124.00	124.50	-1	514	-0.19%
2020/11/02	0	0.00	1	122.50	122.00	-1	518	-0.19%
2020/10/16	3	138.00	0	0.00	133.00	3	592	0.51%
2020/10/12	2	138.00	0	0.00	136.00	2	617	0.32%
2020/09/24	2	127.00	0	0.00	126.50	2	908	0.22%
2020/09/21	3	135.00	0	0.00	133.50	3	912	0.33%
2020/09/18	0	0.00	1	137.00	137.00	-1	918	-0.11%
2020/09/17	0	0.00	3	140.00	138.50	-3	934	-0.32%
2020/09/15	3	136.00	0	0.00	136.50	3	952	0.31%
2020/09/08	2	134.50	2	136.50	133.00	0	953	0.00%
2020/09/01	2	139.00	2	142.00	136.50	0	988	0.00%
2020/08/31	2	138.00	0	0.00	138.00	2	1,016	0.20%
2020/08/24	1	143.00	3	142.33	145.00	-2	998	-0.20%
2020/08/20	2	128.50	0	0.00	129.00	2	997	0.20%
2020/08/18	0	0.00	2	132.50	132.50	-2	974	-0.21%
2020/08/14	2	138.50	0	0.00	138.00	2	1,008	0.20%
2020/08/11	0	0.00	2	131.50	134.00	-2	974	-0.21%
2020/08/10	3	137.00	0	0.00	135.50	3	968	0.31%
2020/08/07	1	142.50	0	0.00	142.50	1	962	0.10%
2020/08/06	2	147.00	0	0.00	142.50	2	964	0.21%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/28	5	145.50	0	0.00	140.50	5	943	0.53%
2020/07/27	0	0.00	1	148.00	148.00	-1	936	-0.11%
2020/07/24	0	0.00	2	152.50	148.00	-2	931	-0.21%
2020/07/23	3	148.17	1	148.00	148.00	2	919	0.22%
2020/07/22	2	150.00	2	152.00	152.00	0	917	0.00%
2020/07/20	1	146.50	1	147.00	147.00	0	896	0.00%
2020/07/17	0	0.00	2	153.25	150.00	-2	889	-0.22%
2020/07/16	2	153.50	0	0.00	153.00	2	882	0.23%
2020/07/15	2	161.75	1	160.00	156.50	1	875	0.11%
2020/07/14	4	163.75	1	161.50	161.50	3	863	0.35%
2020/07/13	0	0.00	1	162.00	162.00	-1	839	-0.12%
2020/07/10	3	166.33	2	162.00	161.00	1	828	0.12%
2020/07/09	5	168.00	3	171.67	173.50	2	796	0.25%
2020/07/08	1	163.00	3	174.50	174.50	-2	750	-0.27%
2020/07/01	0	0.00	6	142.67	143.00	-6	561	-1.07%
2020/06/29	2	141.00	0	0.00	141.00	2	545	0.37%
2020/06/24	3	150.00	24	147.67	147.00	-21	540	-3.88%
2020/06/23	19	145.50	0	0.00	144.50	19	525	3.62%
2020/06/18	0	0.00	3	132.50	144.00	-3	487	-0.62%
2020/06/17	2	135.00	2	138.00	133.50	0	465	0.00%
2020/06/16	1	134.00	0	0.00	135.00	1	464	0.22%
2020/06/15	2	132.50	2	134.00	132.00	0	464	0.00%
2020/06/11	2	135.00	1	137.00	137.50	1	461	0.22%
2020/06/10	4	140.13	3	140.17	140.50	1	454	0.22%
2020/06/09	0	0.00	1	142.50	140.00	-1	455	-0.22%
2020/06/08	5	137.10	2	143.00	140.00	3	453	0.66%
2020/06/05	0	0.00	2	134.50	135.00	-2	427	-0.47%
2020/05/25	0	0.00	2	118.75	121.00	-2	391	-0.51%
2020/05/22	3	119.50	0	0.00	117.00	3	389	0.77%
2020/05/21	2	113.50	0	0.00	121.00	2	377	0.53%
2020/05/20	3	106.67	0	0.00	110.00	3	358	0.84%
2020/05/19	0	0.00	2	103.50	103.50	-2	362	-0.55%
2020/05/15	2	101.00	0	0.00	102.00	2	395	0.51%
2020/05/11	0	0.00	2	100.50	100.50	-2	466	-0.43%
2020/04/30	0	0.00	1	94.80	94.70	-1	530	-0.19%
2020/04/17	1	89.50	0	0.00	89.00	1	665	0.15%
2020/04/16	1	89.50	0	0.00	89.50	1	669	0.15%
2020/04/06	0	0.00	1	82.50	82.50	-1	669	-0.15%
2020/03/13	1	74.80	0	0.00	80.90	1	658	0.15%
2020/03/10	5	89.50	0	0.00	91.50	5	633	0.79%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/03	5	102.00	0	0.00	103.50	5	602	0.83%
2020/02/26	2	110.00	0	0.00	108.50	2	570	0.35%
2020/02/24	0	0.00	1	110.00	109.50	-1	549	-0.18%
2020/02/21	1	114.00	1	116.50	114.50	0	536	0.00%
2020/02/19	0	0.00	20	116.50	116.50	-20	506	-3.95%
2020/02/14	1	113.00	1	111.00	113.50	0	435	0.00%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/10	0	0.00	3	102.00	103.00	-3	346	-0.86%
2020/02/07	24	102.06	1	105.00	103.50	23	329	6.98%
2020/02/04	1	95.60	0	0.00	95.90	1	290	0.34%
2020/01/15	0	0.00	10	100.50	101.50	-10	202	-4.93%
2020/01/14	0	0.00	2	101.00	100.00	-2	173	-1.16%
2020/01/13	2	91.00	0	0.00	92.00	2	141	1.41%
2020/01/10	8	91.05	0	0.00	92.00	8	141	5.67%
2019/12/27	0	92.20	0	0.00	92.30	0	112	0.01%