嘉基 (6715)-富邦-民生券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	130.00	1	130.00	130.50	0	80	0.00%
2021/03/25	1	128.50	0	0.00	128.50	1	79	1.27%
2021/01/22	1	121.00	0	0.00	120.50	1	118	0.84%
2021/01/05	0	0.00	1	126.50	126.00	-1	125	-0.79%
2020/12/30	0	0.00	1	126.00	126.00	-1	131	-0.76%
2020/12/14	0	0.00	1	133.00	131.50	-1	207	-0.48%
2020/12/11	1	126.00	0	0.00	131.00	1	207	0.48%
2020/11/30	0	0.00	1	128.00	128.50	-1	291	-0.34%
2020/11/25	0	0.00	1	133.50	131.00	-1	309	-0.32%
2020/11/19	1	128.50	1	128.00	128.00	0	342	0.00%
2020/11/18	0	0.00	3	127.50	128.00	-3	355	-0.84%
2020/11/13	1	121.00	0	0.00	121.50	1	421	0.24%
2020/11/12	1	119.00	0	0.00	120.50	1	431	0.23%
2020/11/11	1	120.00	0	0.00	121.00	1	437	0.23%
2020/11/09	2	124.00	0	0.00	124.50	2	473	0.42%
2020/11/06	1	124.00	0	0.00	124.00	1	492	0.20%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/10/28	1	129.50	0	0.00	130.00	1	534	0.19%
2020/10/21	0	0.00	2	135.50	135.00	-2	566	-0.35%
2020/10/19	1	134.50	0	0.00	133.50	1	584	0.17%
2020/10/16	2	133.75	0	0.00	133.00	2	592	0.34%
2020/10/14	5	136.60	7	139.71	139.50	-2	606	-0.33%
2020/10/07	0	0.00	4	134.75	134.00	-4	651	-0.61%
2020/09/28	1	129.00	0	0.00	129.50	1	843	0.12%
2020/09/25	1	126.00	0	0.00	125.50	1	887	0.11%
2020/09/24	4	126.88	3	127.00	126.50	1	908	0.11%
2020/09/22	0	0.00	2	132.00	133.50	-2	905	-0.22%
2020/09/21	2	134.00	0	0.00	133.50	2	912	0.22%
2020/09/17	0	0.00	1	142.50	138.50	-1	934	-0.11%
2020/09/11	1	135.00	0	0.00	134.00	1	981	0.10%
2020/09/10	3	141.00	2	142.00	138.50	1	974	0.10%
2020/09/09	11	133.50	2	134.50	135.50	9	964	0.93%
2020/09/08	1	133.00	0	0.00	133.00	1	953	0.10%
2020/09/07	2	138.00	0	0.00	133.50	2	944	0.21%
2020/09/04	1	135.50	2	136.75	137.50	-1	954	-0.10%
2020/08/28	3	143.33	0	0.00	142.00	3	1,024	0.29%
2020/08/27	0	0.00	2	144.25	143.50	-2	1,018	-0.20%
2020/08/24	1	145.00	8	142.13	145.00	-7	998	-0.70%
2020/08/20	2	130.00	5	128.20	129.00	-3	997	-0.30%
2020/08/19	2	138.00	4	140.25	136.50	-2	988	-0.20%
2020/08/18	1	134.00	11	134.36	132.50	-10	974	-1.03%
2020/08/17	0	0.00	8	136.69	138.00	-8	986	-0.81%
2020/08/13	0	0.00	1	140.50	138.50	-1	1,006	-0.10%
2020/08/12	1	135.00	2	139.25	135.00	-1	988	-0.10%
2020/08/11	1	134.00	1	135.00	134.00	0	974	0.00%
2020/08/10	2	140.00	4	139.63	135.50	-2	968	-0.21%
2020/08/07	0	0.00	3	144.50	142.50	-3	962	-0.31%
2020/08/06	3	145.83	0	0.00	142.50	3	964	0.31%
2020/08/05	2	144.75	0	0.00	146.50	2	967	0.21%
2020/08/04	1	140.00	0	0.00	144.00	1	963	0.10%
2020/08/03	3	141.50	0	0.00	140.00	3	961	0.31%
2020/07/31	5	143.30	0	0.00	144.50	5	958	0.52%
2020/07/30	3	147.17	0	0.00	145.50	3	954	0.31%
2020/07/28	5	144.90	0	0.00	140.50	5	943	0.53%
2020/07/24	0	0.00	1	153.50	148.00	-1	931	-0.11%
2020/07/22	3	149.00	0	0.00	152.00	3	917	0.33%
2020/07/20	1	147.00	3	148.00	147.00	-2	896	-0.22%
2020/07/17	2	151.75	0	0.00	150.00	2	889	0.22%
2020/07/16	0	0.00	3	157.00	153.00	-3	882	-0.34%
2020/07/15	4	163.00	0	0.00	156.50	4	875	0.46%
2020/07/14	1	162.00	27	163.20	161.50	-26	863	-3.01%
2020/07/13	14	162.50	3	162.50	162.00	11	839	1.31%
2020/07/10	4	161.25	0	0.00	161.00	4	828	0.48%
2020/07/09	9	166.72	0	0.00	173.50	9	796	1.13%
2020/07/08	2	167.00	2	170.75	174.50	0	750	0.00%
2020/07/07	17	161.03	2	160.75	159.00	15	704	2.13%
2020/07/06	3	152.50	3	156.17	161.00	0	655	0.00%
2020/07/03	2	150.00	2	153.25	146.50	0	599	0.00%
2020/07/02	8	142.31	0	0.00	141.50	8	565	1.41%
2020/07/01	1	145.00	0	0.00	143.00	1	561	0.18%
2020/06/30	2	140.75	1	142.50	143.50	1	550	0.18%
2020/06/29	0	0.00	1	146.50	141.00	-1	545	-0.18%
2020/06/24	0	0.00	3	147.83	147.00	-3	540	-0.55%
2020/06/23	1	144.00	2	145.50	144.50	-1	525	-0.19%
2020/06/22	1	145.50	0	0.00	145.00	1	518	0.19%
2020/06/19	3	144.33	1	144.00	144.50	2	504	0.40%
2020/06/18	2	139.25	2	143.50	144.00	0	487	0.00%
2020/06/17	2	136.75	0	0.00	133.50	2	465	0.43%
2020/06/16	2	133.75	0	0.00	135.00	2	464	0.43%
2020/06/12	1	131.50	1	132.50	135.50	0	463	0.00%
2020/06/11	0	0.00	2	136.00	137.50	-2	461	-0.43%
2020/06/10	2	143.75	0	0.00	140.50	2	454	0.44%
2020/06/09	1	144.00	1	142.00	140.00	0	455	0.00%
2020/06/08	2	136.50	0	0.00	140.00	2	453	0.44%
2020/06/05	0	0.00	13	128.27	135.00	-13	427	-3.04%
2020/06/04	1	122.50	19	121.37	123.00	-18	397	-4.53%
2020/06/01	0	0.00	1	118.00	116.50	-1	400	-0.25%
2020/05/28	7	114.93	5	113.70	113.50	2	409	0.49%
2020/05/27	5	122.20	2	123.75	122.00	3	396	0.76%
2020/05/26	7	122.93	6	124.67	123.50	1	402	0.25%
2020/05/25	15	116.77	2	119.50	121.00	13	391	3.32%
2020/05/22	0	0.00	4	121.75	117.00	-4	389	-1.03%
2020/05/21	4	113.88	19	117.16	121.00	-15	377	-3.97%
2020/05/20	0	0.00	1	108.50	110.00	-1	358	-0.28%
2020/05/19	13	104.65	0	0.00	103.50	13	362	3.58%
2020/05/18	3	104.67	0	0.00	102.00	3	382	0.78%
2020/05/15	5	101.50	1	101.00	102.00	4	395	1.01%
2020/05/14	0	0.00	2	102.25	100.50	-2	418	-0.48%
2020/05/07	2	100.00	5	99.00	100.00	-3	498	-0.60%
2020/05/06	0	0.00	1	95.50	95.00	-1	524	-0.19%
2020/05/05	2	94.50	0	0.00	94.20	2	526	0.38%
2020/04/29	2	92.60	0	0.00	93.20	2	534	0.37%
2020/04/27	0	0.00	1	90.30	90.50	-1	557	-0.18%
2020/04/17	0	0.00	1	91.20	89.00	-1	665	-0.15%
2020/04/15	1	90.10	2	90.00	90.10	-1	670	-0.15%
2020/04/13	1	87.80	0	0.00	85.90	1	667	0.15%
2020/04/01	1	74.70	0	0.00	75.00	1	672	0.15%
2020/03/31	0	0.00	1	75.00	75.00	-1	674	-0.15%
2020/03/30	0	0.00	2	71.30	74.50	-2	676	-0.30%
2020/03/26	0	0.00	1	74.00	73.50	-1	688	-0.15%
2020/03/25	1	75.00	0	0.00	73.80	1	687	0.15%
2020/03/24	1	72.50	4	71.85	71.90	-3	686	-0.44%
2020/03/20	0	0.00	5	68.84	69.30	-5	680	-0.73%
2020/03/19	6	64.50	5	63.00	63.00	1	677	0.15%
2020/03/18	2	70.00	0	0.00	69.90	2	672	0.30%
2020/03/16	2	78.05	0	0.00	73.10	2	663	0.30%
2020/03/13	0	0.00	3	73.93	80.90	-3	658	-0.46%
2020/03/12	5	81.80	0	0.00	81.40	5	649	0.77%
2020/03/11	1	92.00	0	0.00	90.20	1	636	0.16%
2020/03/10	2	89.35	0	0.00	91.50	2	633	0.32%
2020/03/06	0	0.00	1	101.00	101.50	-1	614	-0.16%
2020/03/03	0	0.00	3	102.50	103.50	-3	602	-0.50%
2020/03/02	1	99.60	2	104.00	102.00	-1	593	-0.17%
2020/02/27	1	109.50	2	103.00	103.00	-1	586	-0.17%
2020/02/25	1	111.50	0	0.00	111.00	1	563	0.18%
2020/02/24	0	0.00	2	110.50	109.50	-2	549	-0.36%
2020/02/21	0	0.00	16	114.16	114.50	-16	536	-2.98%
2020/02/20	0	0.00	1	116.00	116.50	-1	525	-0.19%
2020/02/19	12	112.25	1	116.00	116.50	11	506	2.17%
2020/02/18	1	109.50	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	1	112.00	113.50	-1	459	-0.22%
2020/02/14	1	113.00	5	110.60	113.50	-4	435	-0.92%
2020/02/13	3	104.00	0	0.00	103.50	3	395	0.76%
2020/02/12	1	107.50	0	0.00	106.00	1	384	0.26%
2020/02/11	0	0.00	3	105.83	108.00	-3	369	-0.81%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	9	103.33	0	0.00	103.50	9	329	2.73%
2020/02/03	0	0.00	1	91.90	95.00	-1	286	-0.35%
2020/01/31	1	96.00	0	0.00	97.00	1	280	0.36%
2020/01/20	1	106.00	1	106.50	107.00	0	254	0.00%
2020/01/17	0	0.00	1	106.00	108.50	-1	242	-0.41%
2020/01/16	1	107.00	10	102.50	105.00	-9	222	-4.04%
2020/01/15	1	101.00	33	101.15	101.50	-32	202	-15.78%
2020/01/14	1	100.00	11	95.58	100.00	-10	173	-5.78%
2020/01/10	1	92.80	0	0.00	92.00	1	141	0.71%
2020/01/09	1	87.50	0	0.00	87.80	1	135	0.74%
2020/01/06	1	89.50	1	89.70	89.40	0	130	0.00%
2020/01/02	0	0.00	1	94.60	93.80	-1	121	-0.82%
2019/12/27	1	88.30	1	90.90	92.30	0	112	0.00%
2019/12/18	1	91.30	0	0.00	91.60	1	104	0.96%
2019/12/13	9	90.63	0	0.00	90.00	9	95	9.47%