嘉基 (6715)-富邦-台南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	183.13	183.00	-0.1	747	-0.01%
2024/04/10	0	0.00	0.1	189.00	188.50	-0.1	774	-0.01%
2024/04/09	1	190.00	1	192.17	191.00	0	781	0.00%
2024/04/08	3.2	206.66	3	207.17	207.50	0.2	792	0.03%
2024/04/01	0	0.00	1	191.00	188.00	-1	891	-0.11%
2024/03/29	1	187.00	0	0.00	186.00	1	895	0.11%
2024/03/28	0	0.00	0	189.00	188.00	0	902	0.00%
2024/03/26	0.3	184.67	0	0.00	183.50	0.3	916	0.03%
2024/03/21	0	193.50	1	188.00	193.00	-1	909	-0.11%
2024/03/20	0.1	184.25	0	0.00	182.50	0.1	919	0.01%
2024/03/13	0	0.00	1	187.00	186.00	-1	891	-0.11%
2024/03/11	0.2	196.00	1	194.00	193.00	-0.8	873	-0.09%
2024/03/08	0	0.00	2	202.50	202.50	-2	861	-0.23%
2024/03/07	0	0.00	1	206.00	206.00	-1	836	-0.12%
2024/03/06	2	215.25	0.1	216.82	212.00	1.9	822	0.23%
2024/03/05	0.1	207.50	0	0.00	208.50	0.1	779	0.01%
2024/03/04	2	205.25	2.1	209.51	214.00	-0.1	752	-0.01%
2024/03/01	5.1	191.73	6	196.75	200.00	-0.9	707	-0.13%
2024/02/29	0	0.00	3	187.00	184.50	-3	671	-0.45%
2024/02/27	3	193.00	4	187.63	187.50	-1	660	-0.15%
2024/02/26	4	178.25	0	0.00	179.50	4	630	0.63%
2024/02/22	0	0.00	4	180.25	179.00	-4	623	-0.64%
2024/02/21	2	182.00	0	0.00	181.50	2	616	0.32%
2024/02/20	3	176.33	0	0.00	178.00	3	605	0.50%
2024/02/16	0	0.00	1	172.00	180.00	-1	579	-0.17%
2024/02/15	0	0.00	1	167.00	170.00	-1	556	-0.18%
2024/02/02	0	0.00	3	159.50	160.50	-3	544	-0.55%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/16	3	158.00	0	0.00	157.00	3	535	0.56%
2024/01/11	0	0.00	2	159.50	159.00	-2	538	-0.37%
2024/01/10	0	0.00	1	159.50	158.00	-1	539	-0.19%
2024/01/09	1	156.50	1	158.50	158.50	0	535	0.00%
2024/01/08	1	152.00	0	0.00	151.50	1	522	0.19%
2024/01/05	0	0.00	0.1	159.00	157.50	-0.1	508	-0.01%
2024/01/04	1	159.00	0	0.00	159.00	1	494	0.20%
2024/01/03	1	164.00	0	0.00	163.50	1	493	0.20%
2024/01/02	1	165.00	1	163.50	163.00	0	491	0.00%
2023/12/29	31	171.61	40	170.38	170.50	-9	476	-1.89%
2023/12/28	0	0.00	3	160.50	156.50	-3	400	-0.75%
2023/12/27	1	160.00	0	0.00	164.50	1	382	0.26%
2023/12/26	2	156.25	0	0.00	154.50	2	353	0.57%
2023/12/25	1	156.50	0	0.00	157.50	1	350	0.28%
2023/12/21	0	0.00	1	156.00	155.50	-1	345	-0.29%
2023/12/20	5	154.60	0	0.00	158.50	5	339	1.47%
2023/12/15	1	156.50	3	157.83	155.00	-2	358	-0.56%
2023/12/14	2	149.00	0	0.00	149.50	2	357	0.56%
2023/12/11	1	150.00	0	0.00	149.00	1	518	0.19%
2023/11/21	0	0.00	1	144.50	144.00	-1	626	-0.16%
2023/11/09	11	140.77	1	139.50	141.00	10	617	1.62%
2023/11/08	0	0.00	10	145.15	144.50	-10	610	-1.64%
2023/11/07	1	143.00	0	0.00	142.50	1	600	0.17%
2023/10/20	0	0.00	1	140.00	138.50	-1	590	-0.17%
2023/10/12	0	146.50	0	0.00	145.50	0	578	0.00%
2023/10/05	16	161.91	15	161.03	158.50	1	557	0.18%
2023/09/26	0	0.00	60	155.23	157.50	-60	537	-11.17%
2023/09/25	60	160.16	0	0.00	158.00	60	532	11.26%
2023/09/15	0	0.00	6	160.17	162.50	-6	425	-1.41%
2023/09/14	2	155.25	1	159.50	159.50	1	344	0.29%
2023/09/13	17	145.88	9	146.67	145.00	8	290	2.76%
2023/08/29	3	123.50	3	123.50	123.50	0	195	0.00%
2023/08/10	0	114.50	2	113.53	111.50	-2	253	-0.79%
2023/08/09	0	0.00	4	116.63	116.00	-4	254	-1.57%
2023/08/08	0	117.50	0	0.00	115.00	0	254	0.00%
2023/08/07	0	0.00	1	117.50	118.00	-1	258	-0.39%
2023/07/31	0	121.50	0	0.00	120.00	0	264	0.00%
2023/07/27	0	121.50	0	0.00	120.00	0	265	0.00%
2023/07/25	0	0.00	0	120.00	122.50	0	269	0.00%
2023/07/24	1	120.50	0	0.00	120.00	1	271	0.37%
2023/07/12	0	129.00	0	130.00	127.50	0	389	-0.01%
2023/07/10	0	135.00	0	0.00	132.00	0	406	0.00%
2023/07/05	0	0.00	1	145.00	144.00	-1	436	-0.23%
2023/06/29	0	0.00	1	138.00	138.50	-1	557	-0.18%
2023/06/28	0	135.00	0	0.00	135.50	0	579	0.00%
2023/06/27	0	0.00	1	135.00	135.50	-1	613	-0.16%
2023/06/26	0	0.00	1	135.00	134.50	-1	639	-0.16%
2023/06/19	0	137.00	0	0.00	137.50	0	830	0.00%
2023/06/07	0	0.00	1	143.00	143.00	-1	1,112	-0.09%
2023/05/15	0	0.00	8.8	134.02	134.50	-8.8	1,346	-0.66%
2023/05/11	1	135.00	1	135.00	135.50	0	1,352	0.00%
2023/05/10	0	139.50	0	0.00	140.00	0	1,357	0.00%
2023/05/09	0.2	140.76	0	0.00	140.00	0.2	1,356	0.01%
2023/05/08	1	142.00	0	0.00	141.50	1	1,356	0.07%
2023/05/05	0	0.00	1	141.50	145.00	-1	1,356	-0.07%
2023/05/03	0.1	144.00	0	0.00	141.50	0.1	1,357	0.01%
2023/04/28	6	143.00	0	0.00	143.00	6	1,357	0.44%
2023/04/27	4	139.25	0	0.00	140.00	4	1,352	0.30%
2023/04/26	0.3	141.00	1	140.00	141.00	-0.7	1,352	-0.05%
2023/04/25	3	142.83	2	143.25	141.00	1	1,348	0.07%
2023/04/21	10.2	151.01	2	149.00	146.00	8.2	1,332	0.62%
2023/04/20	3	153.00	3	152.83	151.50	0	1,319	0.00%
2023/04/19	2	163.25	3	163.50	159.50	-1	1,300	-0.08%
2023/04/18	2	167.00	1	164.50	165.00	1	1,277	0.08%
2023/04/14	0	0.00	1	161.50	161.00	-1	1,221	-0.08%
2023/04/12	2	163.25	31	162.48	162.00	-29	1,205	-2.41%
2023/04/07	15	167.33	1	168.00	168.00	14	1,189	1.18%
2023/03/31	1	167.50	0	165.50	165.50	1	1,160	0.09%
2023/03/30	40	170.88	26	170.12	169.00	14	1,143	1.22%
2023/03/29	2	163.00	0	0.00	161.50	2	1,073	0.19%
2023/03/27	2	165.25	0	0.00	162.50	2	1,029	0.19%
2023/03/24	1	163.50	1	168.00	165.00	0	1,012	0.00%
2023/03/23	4	171.75	1	166.50	168.00	3	987	0.30%
2023/03/21	4.1	158.03	8	159.44	158.00	-4	898	-0.44%
2023/03/20	1	154.00	3	155.17	155.00	-2	784	-0.25%
2023/03/15	0	0.00	1	137.00	133.00	-1	662	-0.15%
2023/03/13	1	131.00	0	132.50	133.50	1	654	0.15%
2023/03/10	0	144.50	0	144.50	136.50	0	636	0.00%
2023/03/09	2	148.02	2	155.00	147.50	0	623	0.00%
2023/03/08	1	146.50	0	0.00	150.50	1	600	0.17%
2023/03/03	1	148.50	0	0.00	149.50	1	582	0.17%
2023/03/02	1	149.00	0	0.00	148.00	1	579	0.17%
2023/03/01	2	147.25	0	147.00	148.50	2	573	0.35%
2023/02/24	1	149.00	0	0.00	147.00	1	573	0.17%
2023/02/22	2	154.25	0	0.00	153.00	2	559	0.36%
2023/02/21	0	0.00	1	152.00	152.00	-1	517	-0.19%
2023/02/20	2	149.75	1	150.00	147.00	1	476	0.21%
2023/02/17	1	136.00	1	136.50	141.00	0	407	0.00%
2022/12/14	0	0.00	6	149.25	148.00	-6	372	-1.61%
2022/12/01	1	136.00	2	137.50	136.50	-1	310	-0.32%
2022/11/21	1	135.00	1	135.50	135.50	0	315	0.00%
2022/09/26	2	143.00	0	0.00	141.00	2	588	0.34%
2022/09/22	1	147.50	0	0.00	147.00	1	604	0.17%
2022/09/19	1	146.00	0	0.00	149.00	1	665	0.15%
2022/09/16	1	149.00	0	0.00	149.00	1	722	0.14%
2022/09/15	1	155.00	0	0.00	150.50	1	771	0.13%
2022/08/11	0	0.00	4	158.50	156.50	-4	963	-0.41%
2022/08/10	16	169.16	16	168.25	162.50	0	951	0.00%
2022/07/13	3	156.00	0	0.00	154.50	3	714	0.42%
2022/07/12	1	152.00	1	159.50	149.50	0	698	0.00%
2022/07/11	0	0.00	1	158.00	156.00	-1	668	-0.15%
2022/07/08	30	156.33	30	154.20	157.00	0	646	0.00%
2022/07/07	1	149.50	0	0.00	147.00	1	613	0.16%
2022/07/06	0	0.00	10	143.50	142.50	-10	593	-1.68%
2022/07/05	15	142.43	5	143.50	144.50	10	582	1.72%
2022/06/30	0	0.00	1	142.00	141.00	-1	546	-0.18%
2022/06/29	5	143.50	5	145.00	143.00	0	531	0.00%
2022/06/28	5	145.50	5	145.00	145.50	0	510	0.00%
2022/06/24	15	141.03	14	142.36	145.00	1	464	0.22%
2022/06/23	17	138.97	19	139.95	141.50	-2	404	-0.49%
2022/06/21	5	135.50	5	135.00	135.50	0	329	0.00%
2022/06/20	1	126.50	1	127.00	126.00	0	310	0.00%
2022/06/17	0	0.00	1	131.50	130.00	-1	299	-0.33%
2022/06/16	3	128.00	0	0.00	127.50	3	275	1.09%
2022/06/15	15	135.83	25	135.98	134.50	-10	255	-3.91%
2022/06/14	17	134.71	6	134.17	137.50	11	241	4.56%
2022/06/13	16	137.38	15	137.50	134.00	1	216	0.46%
2022/06/09	0	0.00	29	129.76	131.00	-29	140	-20.68%
2022/06/08	29	123.50	0	0.00	123.50	29	92	31.37%
2022/02/08	0	0.00	0.1	132.00	119.50	-0.1	43	-0.29%
2021/06/15	0	0.00	1	112.00	112.00	-1	102	-0.98%
2021/04/01	0.1	130.00	0	0.00	129.00	0.1	80	0.15%
2021/02/24	1	130.00	0	0.00	128.50	1	105	0.95%
2020/09/03	0	0.00	1	139.00	139.00	-1	946	-0.11%
2020/08/28	11	144.09	16	145.53	142.00	-5	1,024	-0.49%
2020/08/27	5	144.50	1	144.50	143.50	4	1,018	0.39%
2020/08/26	2	148.00	2	147.50	143.00	0	1,017	0.00%
2020/08/24	4	145.75	3	144.33	145.00	1	998	0.10%
2020/08/19	1	142.00	0	0.00	136.50	1	988	0.10%
2020/07/29	0	0.00	1	144.50	147.00	-1	951	-0.11%
2020/07/22	0	0.00	10	148.00	152.00	-10	917	-1.09%
2020/07/21	1	155.00	1	155.00	151.00	0	908	0.00%
2020/07/14	10	167.75	0	0.00	161.50	10	863	1.16%
2020/07/09	1	166.50	2	166.75	173.50	-1	796	-0.13%
2020/07/08	2	168.50	1	163.00	174.50	1	750	0.13%
2020/07/07	1	169.50	0	0.00	159.00	1	704	0.14%
2020/07/06	4	158.63	5	158.90	161.00	-1	655	-0.15%
2020/06/24	25	147.26	25	148.02	147.00	0	540	0.00%
2020/06/23	1	145.00	1	145.50	144.50	0	525	0.00%
2020/06/22	2	148.00	2	149.50	145.00	0	518	0.00%
2020/06/19	10	146.80	10	145.00	144.50	0	504	0.00%
2020/06/12	0	0.00	4	131.50	135.50	-4	463	-0.86%
2020/06/11	2	135.00	0	0.00	137.50	2	461	0.43%
2020/06/09	0	0.00	1	141.00	140.00	-1	455	-0.22%
2020/06/08	2	142.50	0	0.00	140.00	2	453	0.44%
2020/06/05	1	127.00	1	129.50	135.00	0	427	0.00%
2020/05/29	0	0.00	1	113.00	117.50	-1	404	-0.25%
2020/05/28	1	119.00	63	119.48	113.50	-62	409	-15.16%
2020/05/27	48	123.06	5	122.60	122.00	43	396	10.84%
2020/05/26	20	121.93	64	121.48	123.50	-44	402	-10.94%
2020/05/25	64	119.05	0	0.00	121.00	64	391	16.34%
2020/05/22	0	0.00	60	122.64	117.00	-60	389	-15.40%
2020/05/21	60	117.18	1	114.50	121.00	59	377	15.62%
2020/05/07	0	0.00	1	101.50	100.00	-1	498	-0.20%
2020/04/27	0	0.00	6	90.70	90.50	-6	557	-1.08%
2020/04/23	6	88.05	0	0.00	88.50	6	585	1.02%
2020/04/07	1	84.40	0	0.00	86.20	1	675	0.15%
2020/03/31	0	0.00	2	75.90	75.00	-2	674	-0.30%
2020/03/30	2	70.25	0	0.00	74.50	2	676	0.30%
2020/03/27	0	0.00	1	74.80	73.80	-1	689	-0.15%
2020/03/26	1	72.00	0	0.00	73.50	1	688	0.15%
2020/03/19	0	0.00	1	63.00	63.00	-1	677	-0.15%
2020/03/09	0	0.00	0	92.00	92.00	0	625	0.00%
2020/03/06	0	103.00	0	0.00	101.50	0	614	0.00%
2020/03/04	2	100.00	0	0.00	100.00	2	608	0.33%
2020/03/03	0	0.00	1	105.00	103.50	-1	602	-0.17%
2020/03/02	1	97.40	0	0.00	102.00	1	593	0.17%
2020/02/26	1	108.00	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	3	108.83	111.00	-3	563	-0.53%
2020/02/24	0	0.00	1	109.50	109.50	-1	549	-0.18%
2020/02/20	0	0.00	5	116.80	116.50	-5	525	-0.95%
2020/02/19	7	114.21	2	117.50	116.50	5	506	0.99%
2020/02/18	2	111.50	0	0.00	108.50	2	480	0.42%
2020/02/17	1	112.00	3	112.67	113.50	-2	459	-0.43%
2020/02/14	5	113.50	0	0.00	113.50	5	435	1.15%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/11	1	108.00	0	0.00	108.00	1	369	0.27%
2020/01/17	0	0.00	1	108.50	108.50	-1	242	-0.41%
2020/01/16	1	104.50	4	105.75	105.00	-3	222	-1.35%
2020/01/15	4	100.63	0	0.00	101.50	4	202	1.97%
2020/01/02	0	0.00	3	92.80	93.80	-3	121	-2.46%
2019/12/13	0	0.00	1	89.80	90.00	-1	95	-1.05%