嘉基 (6715)-富邦-三重券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
97張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	155.50	156.50	-1	732	-0.14%
2024/04/26	1	158.00	0	0.00	158.50	1	745	0.13%
2024/04/23	1	154.50	0	0.00	152.50	1	742	0.13%
2024/04/17	0	0.00	1	176.00	177.50	-1	722	-0.14%
2024/04/16	1	173.00	0	0.00	172.50	1	726	0.14%
2024/04/15	2	180.00	0	0.00	180.50	2	733	0.27%
2024/04/11	1	182.00	0	0.00	182.00	1	769	0.13%
2024/04/10	10	193.00	10	188.55	188.50	0	774	0.00%
2024/04/03	0	0.00	2	192.00	195.50	-2	845	-0.24%
2024/04/01	1	189.00	0	0.00	188.00	1	891	0.11%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/27	0	0.00	0	186.00	185.50	0	903	0.00%
2024/03/26	1	183.00	0	0.00	183.50	1	916	0.11%
2024/03/25	0	190.00	0	0.00	191.00	0	921	0.00%
2024/03/22	0	0.00	1	190.00	194.00	-1	916	-0.11%
2024/03/19	1	192.00	1	191.00	187.00	0	916	0.00%
2024/03/18	1	182.50	0	0.00	181.50	1	899	0.11%
2024/03/14	0	182.00	3	181.33	177.50	-3	893	-0.33%
2024/03/13	1	188.50	1	187.50	186.00	0	891	0.00%
2024/03/12	1	196.50	0	0.00	191.50	1	882	0.11%
2024/03/11	2	198.00	1	195.00	193.00	1	873	0.11%
2024/03/06	1	215.50	0	0.00	212.00	1	822	0.12%
2024/03/04	1	211.50	1	210.00	214.00	0	752	0.00%
2024/02/29	0	184.50	1	185.00	184.50	-1	671	-0.14%
2024/02/27	2	191.75	2	188.00	187.50	0	660	0.00%
2024/02/23	2	176.75	0	0.00	176.00	2	628	0.32%
2024/02/20	0	0.00	0.1	174.50	178.00	-0.1	605	-0.01%
2024/02/19	1.1	178.29	0	0.00	183.00	1.1	592	0.18%
2024/01/31	0	0.00	1	163.00	160.00	-1	557	-0.18%
2024/01/29	0	0.00	2	159.00	159.00	-2	548	-0.36%
2024/01/25	1	154.50	0	0.00	154.00	1	546	0.18%
2024/01/15	1	159.00	0	0.00	156.50	1	534	0.19%
2024/01/05	2	157.50	0	0.00	157.50	2	508	0.39%
2024/01/02	1	165.50	0	0.00	163.00	1	491	0.20%
2023/12/29	0	0.00	3	171.50	170.50	-3	476	-0.63%
2023/12/28	2	156.50	0	0.00	156.50	2	400	0.50%
2023/12/27	0	0.00	3	160.33	164.50	-3	382	-0.78%
2023/11/08	1	145.00	2	145.00	144.50	-1	610	-0.16%
2023/10/25	1	142.00	0	0.00	139.50	1	591	0.17%
2023/09/20	0	0.00	0	154.50	155.50	0	496	0.00%
2023/09/19	0	0.00	1	159.00	158.00	-1	473	-0.21%
2023/09/18	1	159.00	0.1	161.00	160.50	1	451	0.21%
2023/09/15	1.1	156.21	1	158.50	162.50	0.1	425	0.01%
2023/09/14	1	150.50	11	158.91	159.50	-10	344	-2.91%
2023/09/13	11	150.82	2	148.50	145.00	9	290	3.10%
2023/09/12	1	135.50	1	138.00	139.00	0	220	0.00%
2023/09/06	1	129.00	0	0.00	129.00	1	196	0.51%
2023/08/17	1	118.00	0	0.00	118.00	1	227	0.44%
2023/07/27	0	0.00	2	121.00	120.00	-2	265	-0.75%
2023/06/13	1	137.00	1	136.50	137.00	0	1,070	0.00%
2023/04/20	0	0.00	1	155.00	151.50	-1	1,319	-0.08%
2023/04/19	0	0.00	3	159.67	159.50	-3	1,300	-0.23%
2023/04/18	6	167.50	2	165.00	165.00	4	1,277	0.31%
2023/04/14	1	161.00	0	0.00	161.00	1	1,221	0.08%
2023/04/13	0	0.00	1	164.00	161.50	-1	1,212	-0.08%
2023/04/12	1	163.00	3	163.33	162.00	-2	1,205	-0.17%
2023/04/11	0	0.00	1	168.00	166.50	-1	1,192	-0.08%
2023/04/10	1	166.50	0	0.00	166.50	1	1,194	0.08%
2023/04/07	1	169.00	2	162.50	168.00	-1	1,189	-0.08%
2023/03/31	1	165.50	0	0.00	165.50	1	1,160	0.09%
2023/03/30	5	171.10	5	169.50	169.00	0	1,143	0.00%
2023/03/29	0	0.00	0.1	162.00	161.50	-0.1	1,073	-0.01%
2023/03/28	1	160.00	0	0.00	165.50	1	1,059	0.09%
2023/03/27	2	163.50	0	0.00	162.50	2	1,029	0.19%
2023/03/24	4.1	165.51	2	164.75	165.00	2.1	1,012	0.20%
2023/03/23	1	174.50	1	166.50	168.00	0	987	0.00%
2023/03/22	5	170.50	5	171.80	173.50	0	940	0.00%
2023/03/21	4	158.63	24	159.90	158.00	-20	898	-2.23%
2023/03/20	18	154.64	8	153.94	155.00	10	784	1.28%
2023/03/17	7	140.50	7	141.50	144.50	0	690	0.00%
2023/03/09	1	158.50	1	147.50	147.50	0	623	0.00%
2023/03/01	5	148.60	0	0.00	148.50	5	573	0.87%
2023/02/23	1	155.00	1.5	151.50	152.00	-0.5	574	-0.09%
2023/02/22	2	152.00	2	153.50	153.00	0	559	0.00%
2023/02/21	5	148.50	0	0.00	152.00	5	517	0.97%
2023/02/20	1	150.00	1	147.00	147.00	0	476	0.00%
2023/02/17	3	134.83	3	137.83	141.00	0	407	0.00%
2022/12/13	2	146.00	2	145.50	138.00	0	331	0.00%
2022/09/26	0.5	149.00	0	0.00	141.00	0.5	588	0.08%
2022/08/18	0	0.00	0	151.50	151.00	0	994	0.00%
2022/08/12	0	0.00	1	153.13	152.00	-1	975	-0.11%
2022/08/10	1	161.50	3	164.67	162.50	-2	951	-0.21%
2022/08/09	3	167.00	0	0.00	167.00	3	926	0.32%
2022/07/18	0	0.00	2	153.50	155.00	-2	757	-0.26%
2022/07/15	2	153.00	1	151.50	151.50	1	744	0.13%
2022/07/08	1	149.00	0	0.00	157.00	1	646	0.15%
2022/07/07	0	0.00	1	147.00	147.00	-1	613	-0.16%
2022/07/06	1	144.00	0	0.00	142.50	1	593	0.17%
2022/07/05	0	0.00	1	144.50	144.50	-1	582	-0.17%
2022/07/01	1	141.00	0	0.00	140.50	1	563	0.18%
2022/06/29	0	0.00	1	141.00	143.00	-1	531	-0.19%
2022/06/28	1	144.00	0	0.00	145.50	1	510	0.20%
2022/06/27	0	0.00	1	143.00	143.00	-1	497	-0.20%
2022/06/24	3	141.17	3	143.50	145.00	0	464	0.00%
2022/06/23	1	136.00	1	139.00	141.50	0	404	0.00%
2022/06/22	1.1	136.80	0	0.00	130.50	1.1	353	0.31%
2022/06/13	0	0.00	1	139.00	134.00	-1	216	-0.46%
2022/06/10	2	132.75	3	132.83	135.00	-1	178	-0.56%
2022/06/09	1	130.00	0	0.00	131.00	1	140	0.71%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2022/05/25	0	0.00	2	107.00	107.50	-2	55	-3.59%
2021/07/23	0	0.00	1	130.00	128.50	-1	262	-0.38%
2021/07/15	1	121.50	0	0.00	127.50	1	201	0.50%
2021/03/05	0	0.00	1	125.00	126.50	-1	98	-1.01%
2021/02/26	1	128.00	0	0.00	126.50	1	102	0.98%
2020/11/24	2	132.00	0	0.00	132.00	2	315	0.63%
2020/08/28	1	145.00	1	146.50	142.00	0	1,024	0.00%
2020/07/31	0	0.00	6	145.33	144.50	-6	958	-0.63%
2020/07/30	0	0.00	1	146.00	145.50	-1	954	-0.10%
2020/07/29	0	0.00	2	147.00	147.00	-2	951	-0.21%
2020/07/28	1	142.00	1	144.00	140.50	0	943	0.00%
2020/07/27	1	149.00	0	0.00	148.00	1	936	0.11%
2020/07/24	1	148.00	1	152.50	148.00	0	931	0.00%
2020/07/23	1	148.50	0	0.00	148.00	1	919	0.11%
2020/07/22	1	149.00	0	0.00	152.00	1	917	0.11%
2020/07/21	0	0.00	2	152.25	151.00	-2	908	-0.22%
2020/07/15	0	0.00	3	159.00	156.50	-3	875	-0.34%
2020/07/14	1	161.50	0	0.00	161.50	1	863	0.12%
2020/07/10	1	165.50	23	163.76	161.00	-22	828	-2.66%
2020/07/09	21	171.17	0	0.00	173.50	21	796	2.64%
2020/07/08	2	165.50	0	0.00	174.50	2	750	0.27%
2020/07/07	3	161.33	0	0.00	159.00	3	704	0.43%
2020/07/03	1	150.00	1	151.00	146.50	0	599	0.00%
2020/07/01	3	143.00	0	0.00	143.00	3	561	0.53%
2020/06/10	0	0.00	7	140.07	140.50	-7	454	-1.54%
2020/06/08	5	134.50	2	142.00	140.00	3	453	0.66%
2020/06/05	2	130.00	0	0.00	135.00	2	427	0.47%
2020/06/02	0	0.00	1	114.50	114.50	-1	398	-0.25%
2020/05/18	0	0.00	1	105.00	102.00	-1	382	-0.26%
2020/05/12	0	0.00	1	104.00	104.50	-1	462	-0.22%
2020/05/08	1	102.00	0	0.00	99.90	1	485	0.21%
2020/05/05	0	0.00	2	94.90	94.20	-2	526	-0.38%
2020/04/29	0	0.00	1	92.10	93.20	-1	534	-0.19%
2020/04/27	0	0.00	1	90.00	90.50	-1	557	-0.18%
2020/04/22	0	0.00	3	85.43	87.50	-3	606	-0.49%
2020/04/20	0	0.00	1	88.30	88.60	-1	665	-0.15%
2020/04/17	0	0.00	1	91.80	89.00	-1	665	-0.15%
2020/04/16	1	88.40	0	0.00	89.50	1	669	0.15%
2020/04/15	2	90.00	0	0.00	90.10	2	670	0.30%
2020/04/14	0	0.00	2	89.45	90.00	-2	669	-0.30%
2020/04/09	1	87.10	0	0.00	87.80	1	672	0.15%
2020/04/08	1	86.50	0	0.00	87.90	1	676	0.15%
2020/04/06	0	0.00	2	80.65	82.50	-2	669	-0.30%
2020/03/30	1	71.20	0	0.00	74.50	1	676	0.15%
2020/03/27	1	73.90	0	0.00	73.80	1	689	0.15%
2020/03/26	2	72.20	0	0.00	73.50	2	688	0.29%
2020/03/24	0	0.00	1	70.80	71.90	-1	686	-0.15%
2020/03/23	1	65.00	0	0.00	67.00	1	683	0.15%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/18	3	70.90	0	0.00	69.90	3	672	0.45%
2020/03/13	0	0.00	17	74.68	80.90	-17	658	-2.58%
2020/03/12	2	81.30	0	0.00	81.40	2	649	0.31%
2020/03/10	1	90.20	0	0.00	91.50	1	633	0.16%
2020/03/09	2	97.00	0	0.00	92.00	2	625	0.32%
2020/03/05	0	0.00	1	105.00	103.00	-1	613	-0.16%
2020/03/04	2	100.50	0	0.00	100.00	2	608	0.33%
2020/03/02	1	101.50	0	0.00	102.00	1	593	0.17%
2020/02/27	1	105.50	0	0.00	103.00	1	586	0.17%
2020/02/26	1	110.00	0	0.00	108.50	1	570	0.18%
2020/02/24	1	111.00	0	0.00	109.50	1	549	0.18%
2020/02/20	3	114.17	0	0.00	116.50	3	525	0.57%
2020/02/18	0	0.00	3	110.00	108.50	-3	480	-0.62%
2020/02/17	2	108.50	0	0.00	113.50	2	459	0.43%
2020/02/14	1	103.50	4	110.75	113.50	-3	435	-0.69%
2020/02/13	3	103.83	2	104.00	103.50	1	395	0.25%
2020/02/12	1	106.50	0	0.00	106.00	1	384	0.26%
2020/02/11	0	0.00	2	107.75	108.00	-2	369	-0.54%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	5	101.46	103.50	-5	329	-1.52%
2020/02/03	1	93.60	0	0.00	95.00	1	286	0.35%
2020/01/31	8	96.75	0	0.00	97.00	8	280	2.86%
2020/01/30	3	97.30	0	0.00	96.30	3	269	1.11%
2020/01/20	2	105.50	0	0.00	107.00	2	254	0.79%
2020/01/17	1	103.50	0	0.00	108.50	1	242	0.41%
2020/01/16	1	101.00	1	107.50	105.00	0	222	0.00%
2020/01/14	0	0.00	4	96.88	100.00	-4	173	-2.31%
2020/01/10	0	0.00	4	91.90	92.00	-4	141	-2.83%
2020/01/09	2	87.55	0	0.00	87.80	2	135	1.48%
2020/01/06	1	89.70	0	0.00	89.40	1	130	0.76%
2020/01/03	3	92.43	0	0.00	91.00	3	127	2.35%
2020/01/02	1	93.60	3	93.93	93.80	-2	121	-1.64%
2019/12/30	1	91.70	0	0.00	91.80	1	115	0.87%
2019/12/27	0	0.00	5	91.22	92.30	-5	112	-4.44%
2019/12/16	0	0.00	1	91.40	91.60	-1	100	-0.99%
2019/12/13	2	90.00	1	90.30	90.00	1	95	1.05%