嘉基 (6715)-元大券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
123張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	157.00	156.00	0	727	-0.01%
2024/05/07	1	156.50	1.4	156.72	156.50	-0.4	732	-0.05%
2024/05/06	3	158.00	11	157.18	157.00	-8	736	-1.09%
2024/05/03	4	160.00	54.2	156.57	155.50	-50.2	735	-6.82%
2024/04/30	7	163.71	1.5	163.00	163.00	5.5	737	0.75%
2024/04/29	1	161.50	1.2	162.17	161.50	-0.2	742	-0.03%
2024/04/26	1	161.50	1.2	159.96	158.50	-0.2	745	-0.03%
2024/04/25	5	157.40	5.5	158.04	156.50	-0.5	745	-0.06%
2024/04/24	37	159.26	47.1	158.92	158.50	-10.1	746	-1.35%
2024/04/23	31	152.89	33.3	152.69	152.50	-2.3	742	-0.32%
2024/04/22	24	158.88	39.3	157.72	154.00	-15.3	736	-2.08%
2024/04/19	32	164.14	53.6	164.28	163.00	-21.6	732	-2.95%
2024/04/18	16	172.84	78.8	171.93	171.00	-62.8	723	-8.68%
2024/04/17	19	176.79	9	175.28	177.50	10	722	1.38%
2024/04/16	17.2	172.49	49.3	172.52	172.50	-32.1	726	-4.42%
2024/04/15	43	179.21	9.8	180.24	180.50	33.2	733	4.53%
2024/04/12	7.1	183.37	2	183.77	183.00	5.1	747	0.68%
2024/04/11	4	183.13	15	181.99	182.00	-11	769	-1.43%
2024/04/10	8	189.19	1	189.00	188.50	7	774	0.90%
2024/04/09	8.3	195.24	56	193.46	191.00	-47.8	781	-6.11%
2024/04/08	100	205.92	56	206.63	207.50	44	792	5.55%
2024/04/03	53.2	192.81	11	190.91	195.50	42.2	845	4.98%
2024/04/02	6	188.58	6.1	188.34	188.50	-0.1	861	-0.01%
2024/04/01	11.1	188.69	6.4	189.12	188.00	4.7	891	0.53%
2024/03/29	69	191.78	17	190.29	186.00	52	895	5.81%
2024/03/28	42	187.73	18	187.53	188.00	24	902	2.66%
2024/03/27	5	185.80	5.5	185.05	185.50	-0.5	903	-0.06%
2024/03/26	25	185.04	47.4	185.87	183.50	-22.3	916	-2.44%
2024/03/25	27	191.50	18	190.83	191.00	9	921	0.98%
2024/03/22	27	190.48	29	188.14	194.00	-2	916	-0.22%
2024/03/21	31	191.47	24	191.31	193.00	7	909	0.77%
2024/03/20	10	185.85	17.3	186.44	182.50	-7.3	919	-0.79%
2024/03/19	73	189.41	53.6	189.49	187.00	19.4	916	2.11%
2024/03/18	9	181.06	6.7	180.63	181.50	2.3	899	0.25%
2024/03/15	14	178.32	11.4	178.64	176.50	2.6	895	0.29%
2024/03/14	30	181.48	22.8	182.28	177.50	7.2	893	0.80%
2024/03/13	14	189.75	14.7	190.60	186.00	-0.7	891	-0.07%
2024/03/12	31	193.90	34.5	194.65	191.50	-3.5	882	-0.40%
2024/03/11	31	196.89	41.2	197.74	193.00	-10.2	873	-1.17%
2024/03/08	93	207.24	105.4	208.90	202.50	-12.4	861	-1.44%	大賣/
2024/03/07	48	207.43	48	207.21	206.00	0	836	0.00%
2024/03/06	139	214.38	136.6	214.71	212.00	2.4	822	0.29%	大買/大賣/
2024/03/05	97	207.88	108.9	207.56	208.50	-11.9	779	-1.52%	大賣/
2024/03/04	126	208.62	148	208.83	214.00	-22	752	-2.93%	大買/大賣/
2024/03/01	128	197.91	115.5	198.62	200.00	12.5	707	1.77%	大買/大賣/
2024/02/29	24	184.35	20.2	186.11	184.50	3.8	671	0.57%
2024/02/27	29	190.07	39.8	192.40	187.50	-10.8	660	-1.64%
2024/02/26	3	178.33	3	179.17	179.50	0	630	0.00%
2024/02/23	5	178.50	8.3	177.73	176.00	-3.3	628	-0.53%
2024/02/22	2.5	182.10	1.4	180.32	179.00	1.1	623	0.17%
2024/02/21	8	181.81	4.9	181.64	181.50	3.1	616	0.50%
2024/02/20	48	175.45	55.2	175.44	178.00	-7.2	605	-1.19%
2024/02/19	42	182.45	29	182.47	183.00	13	592	2.20%
2024/02/16	88	179.40	74.3	179.01	180.00	13.7	579	2.36%
2024/02/15	20	165.48	21	165.69	170.00	-1	556	-0.18%
2024/02/05	5	158.50	5	157.90	160.00	0	543	0.00%
2024/02/02	6	159.92	6	159.83	160.50	0	544	0.00%
2024/02/01	10	160.65	10	160.85	160.00	0	550	0.00%
2024/01/31	16	162.59	17	161.85	160.00	-1	557	-0.18%
2024/01/30	10	160.55	9	160.72	161.00	1	553	0.18%
2024/01/29	6	157.42	7	157.83	159.00	-1	548	-0.17%
2024/01/26	4	154.63	5.5	154.60	154.50	-1.5	544	-0.27%
2024/01/25	2	153.75	4.8	154.10	154.00	-2.8	546	-0.51%
2024/01/24	10	155.10	8	154.31	153.00	2	548	0.36%
2024/01/23	12	154.71	12	153.63	155.00	0	544	0.00%
2024/01/22	7	154.21	7	154.43	153.00	0	542	0.00%
2024/01/19	6	153.92	5	154.00	153.00	1	538	0.19%
2024/01/18	7	152.64	7.2	152.55	151.50	-0.2	537	-0.03%
2024/01/17	14	155.11	10	156.35	154.50	4	535	0.74%
2024/01/16	8	157.00	6	157.08	157.00	2	535	0.37%
2024/01/15	9	158.33	9.8	158.56	156.50	-0.8	534	-0.15%
2024/01/12	11	158.14	10	158.20	158.00	1	535	0.19%
2024/01/11	12	158.00	13	158.81	159.00	-1	538	-0.19%
2024/01/10	16.1	157.96	14	158.07	158.00	2.1	539	0.39%
2024/01/09	18	157.31	23	156.28	158.50	-5	535	-0.93%
2024/01/08	32	155.00	34.5	155.89	151.50	-2.5	522	-0.48%
2024/01/05	21	160.98	23.9	161.47	157.50	-2.9	508	-0.57%
2024/01/04	17	160.44	17.4	160.74	159.00	-0.4	494	-0.08%
2024/01/03	25.2	162.88	31	162.60	163.50	-5.8	493	-1.18%
2024/01/02	45.3	164.67	38.5	165.24	163.00	6.8	491	1.39%
2023/12/29	208	169.39	199.5	167.82	170.50	8.5	476	1.78%	大買/大賣/
2023/12/28	33	159.48	32.2	158.56	156.50	0.8	400	0.20%
2023/12/27	27	160.78	29	160.90	164.50	-2	382	-0.52%
2023/12/26	13	155.65	11.2	156.47	154.50	1.8	353	0.51%
2023/12/25	18	156.64	17	157.18	157.50	1	350	0.28%
2023/12/22	10	155.15	11	155.41	157.50	-1	344	-0.29%
2023/12/21	18	158.72	16	158.81	155.50	2	345	0.58%
2023/12/20	6	155.50	9	153.28	158.50	-3	339	-0.88%
2023/12/19	6	149.17	7	150.57	149.50	-1	338	-0.30%
2023/12/18	20	154.53	20.5	155.94	152.00	-0.5	347	-0.15%
2023/12/15	54	156.55	53	156.19	155.00	1	358	0.28%
2023/12/14	8	149.00	8	148.63	149.50	0	357	0.00%
2023/12/13	3	147.00	2	147.77	146.50	1	381	0.25%
2023/12/12	2	147.50	0	0.00	146.50	2	464	0.43%
2023/12/11	8	148.38	7	148.50	149.00	1	518	0.19%
2023/12/08	13	149.58	13	149.88	149.50	0	586	0.00%
2023/12/07	2	145.75	7	145.43	146.00	-5	610	-0.82%
2023/12/06	1	145.50	0	0.00	146.50	1	614	0.16%
2023/12/05	5	144.40	23	145.00	144.00	-18	614	-2.93%
2023/12/04	3	147.17	4	146.50	147.50	-1	614	-0.16%
2023/12/01	3	146.67	2	147.75	147.00	1	614	0.16%
2023/11/30	3	145.50	2	145.50	146.00	1	613	0.16%
2023/11/29	1	145.00	1	145.00	144.50	0	615	0.00%
2023/11/28	1	143.50	1	143.00	144.00	0	617	0.00%
2023/11/27	4	143.00	5	143.20	141.50	-1	625	-0.16%
2023/11/24	1	144.50	1	144.50	143.00	0	626	0.00%
2023/11/23	8	146.44	12	147.08	145.50	-4	629	-0.64%
2023/11/22	8	147.13	7	147.29	148.50	1	630	0.16%
2023/11/21	9	145.00	8	144.31	144.00	1	626	0.16%
2023/11/20	7	140.57	6	140.83	144.00	1	623	0.16%
2023/11/17	3	140.67	4	141.13	139.50	-1	621	-0.16%
2023/11/16	2	143.75	4	142.38	142.00	-2	620	-0.32%
2023/11/15	8	141.06	3.3	140.89	140.50	4.7	619	0.77%
2023/11/14	6	135.75	2	136.25	137.00	4	617	0.65%
2023/11/13	2	136.50	2.2	137.85	136.50	-0.2	621	-0.03%
2023/11/10	2	139.00	2	139.50	137.50	0	620	0.00%
2023/11/09	16	140.78	16	141.81	141.00	0	617	0.00%
2023/11/08	15	146.20	15	146.00	144.50	0	610	0.00%
2023/11/07	10	140.75	10.6	141.42	142.50	-0.6	600	-0.09%
2023/11/06	2	137.00	2	137.25	136.50	0	596	0.00%
2023/11/03	4	135.00	6	135.58	136.50	-2	596	-0.34%
2023/11/02	7	134.50	7	134.29	135.00	0	596	0.00%
2023/11/01	2	131.25	9.1	130.79	131.50	-7.1	593	-1.19%
2023/10/31	2	132.50	2	136.00	131.50	0	591	0.00%
2023/10/30	1	138.00	1	139.50	138.00	0	592	0.00%
2023/10/26	0	0.00	3	136.67	134.50	-3	590	-0.51%
2023/10/25	0	0.00	0.1	140.50	139.50	-0.1	591	-0.01%
2023/10/24	2	139.00	2	138.00	139.00	0	594	0.00%
2023/10/20	1	142.50	1.5	142.76	138.50	-0.5	590	-0.08%
2023/10/19	21	144.50	0	0.00	144.50	21	591	3.55%
2023/10/18	3	141.17	2.4	142.67	143.00	0.6	586	0.11%
2023/10/17	1	147.50	1	147.50	146.50	0	582	0.00%
2023/10/16	0	0.00	0.1	144.81	143.50	-0.1	577	-0.01%
2023/10/13	101	146.73	1	147.50	145.50	100	579	17.24%	大買/
2023/10/12	13	146.00	10	147.55	145.50	3	578	0.52%
2023/10/11	11	147.41	10	147.50	149.00	1	568	0.18%
2023/10/06	10	153.05	17	154.47	152.50	-7	562	-1.24%
2023/10/05	14	159.50	13	159.19	158.50	1	557	0.18%
2023/10/04	3	150.00	4	150.25	151.00	-1	545	-0.18%
2023/10/03	1	153.00	2	152.75	152.50	-1	544	-0.18%
2023/10/02	3	156.33	3	159.50	156.00	0	541	0.00%
2023/09/28	3	154.50	3	153.67	155.00	0	541	0.00%
2023/09/27	5	157.40	9	157.72	156.50	-4	542	-0.74%
2023/09/26	103	156.70	6	157.00	157.50	97	537	18.05%	大買/
2023/09/25	8	159.44	5	159.10	158.00	3	532	0.56%
2023/09/22	22	155.70	22	155.73	159.00	0	522	0.00%
2023/09/21	14	154.79	14	153.75	155.00	0	510	0.00%
2023/09/20	58	153.43	59	153.94	155.50	-1	496	-0.20%
2023/09/19	26	159.31	36	160.29	158.00	-10	473	-2.11%
2023/09/18	45	160.11	50	160.56	160.50	-5	451	-1.11%
2023/09/15	120	159.33	113	159.67	162.50	7	425	1.64%	大買/大賣/
2023/09/14	55	154.52	56	153.99	159.50	-1	344	-0.29%
2023/09/13	73	146.94	51.5	147.20	145.00	21.5	290	7.41%
2023/09/12	20	138.03	18	137.36	139.00	2	220	0.91%
2023/09/11	3	131.17	3	131.67	129.00	0	194	0.00%
2023/09/07	0	0.00	2	129.50	129.00	-2	195	-1.03%
2023/09/06	0	0.00	2	128.50	129.00	-2	196	-1.02%
2023/09/05	0	0.00	1	130.00	129.00	-1	204	-0.49%
2023/09/04	2	130.00	4	128.88	130.00	-2	205	-0.97%
2023/09/01	2	127.50	3	128.50	127.50	-1	204	-0.49%
2023/08/31	4	128.38	6	128.67	130.00	-2	202	-0.98%
2023/08/30	0	0.00	0	127.00	124.00	0	196	-0.01%
2023/08/29	2	123.50	1	123.00	123.50	1	195	0.51%
2023/08/28	2	124.50	2	124.50	122.50	0	197	0.00%
2023/08/25	1	122.00	2	122.25	122.00	-1	201	-0.50%
2023/08/22	0	0.00	1	119.00	118.50	-1	223	-0.45%
2023/08/21	1	118.50	1	116.50	119.00	0	224	0.00%
2023/08/18	1	117.00	1	120.00	116.00	0	226	0.00%
2023/08/14	0	0.00	0.1	114.00	112.50	-0.1	250	-0.03%
2023/08/10	0	0.00	1.5	113.67	111.50	-1.5	253	-0.60%
2023/08/08	0	0.00	1.6	115.80	115.00	-1.6	254	-0.64%
2023/08/02	0	0.00	5.1	116.00	113.50	-5.1	262	-1.94%
2023/08/01	0	0.00	0.1	121.00	119.50	-0.1	261	-0.02%
2023/07/31	1	120.00	1.3	120.42	120.00	-0.3	264	-0.13%
2023/07/28	0	0.00	0.1	122.00	122.50	-0.1	264	-0.02%
2023/07/27	5	119.80	5	121.00	120.00	0	265	0.00%
2023/07/26	0	0.00	0.4	122.98	120.50	-0.4	264	-0.15%
2023/07/24	1	121.00	2.1	121.52	120.00	-1.1	271	-0.40%
2023/07/21	0	0.00	0.7	126.69	125.00	-0.7	272	-0.26%
2023/07/20	1	127.50	1	127.50	126.50	0	284	0.00%
2023/07/18	1	131.00	1	128.99	130.00	0	303	0.00%
2023/07/13	0	0.00	30.1	128.03	133.00	-30.1	379	-7.93%
2023/07/12	0	0.00	2.1	127.68	127.50	-2.1	389	-0.55%
2023/07/11	1	130.00	1.9	131.31	130.00	-0.9	396	-0.22%
2023/07/10	0	0.00	1	134.02	132.00	-1	406	-0.26%
2023/07/07	2	135.50	3	136.17	136.00	-1	418	-0.24%
2023/07/06	3	139.33	3	140.50	139.00	0	427	0.00%
2023/07/05	0	0.00	3	143.67	144.00	-3	436	-0.69%
2023/07/04	2	138.50	2	138.75	140.50	0	456	0.00%
2023/07/03	3	140.33	1	140.00	139.50	2	465	0.43%
2023/06/29	1	137.50	1	135.50	138.50	0	557	-0.01%
2023/06/27	0	0.00	2	134.50	135.50	-2	613	-0.33%
2023/06/26	0	0.00	1.3	134.81	134.50	-1.3	639	-0.20%
2023/06/21	2	135.00	2.1	135.76	135.00	-0.1	679	-0.01%
2023/06/20	1	136.50	0	0.00	138.00	1	767	0.13%
2023/06/19	1	139.00	0	0.00	137.50	1	830	0.12%
2023/06/15	2	137.00	3.1	132.76	137.00	-1.1	1,041	-0.10%
2023/06/14	1	134.50	0.5	135.92	134.00	0.5	1,065	0.04%
2023/06/13	2	137.25	0	0.00	137.00	2	1,070	0.19%
2023/06/12	1	136.00	3.2	136.37	136.00	-2.2	1,080	-0.20%
2023/06/09	7	136.07	6.3	134.98	136.50	0.7	1,083	0.07%
2023/06/08	0	0.00	1	141.00	140.00	-1	1,095	-0.09%
2023/06/07	0	0.00	1	143.50	143.00	-1	1,112	-0.09%
2023/06/06	0	0.00	2	141.50	143.00	-2	1,141	-0.18%
2023/06/05	0	0.00	2	143.00	142.50	-2	1,146	-0.17%
2023/06/02	1	144.00	1	144.50	144.50	0	1,149	0.00%
2023/06/01	5	141.90	6	141.50	142.00	-1	1,158	-0.09%
2023/05/31	9	145.28	2	145.54	143.50	7	1,159	0.60%
2023/05/30	11	149.18	1	147.00	147.50	10	1,162	0.86%
2023/05/29	5	143.30	5	144.72	145.50	0	1,156	0.00%
2023/05/26	1	146.00	1.2	146.38	141.50	-0.2	1,161	-0.02%
2023/05/25	1	142.50	1.1	143.00	143.00	-0.1	1,182	-0.01%
2023/05/24	14	143.86	1	142.50	143.00	13	1,226	1.06%
2023/05/19	4	144.63	1	146.50	143.00	3	1,367	0.22%
2023/05/18	5	148.60	8.5	147.59	148.00	-3.5	1,360	-0.26%
2023/05/17	18	140.03	1.2	139.20	140.50	16.8	1,348	1.24%
2023/05/16	0	0.00	0.2	137.51	136.00	-0.2	1,345	-0.01%
2023/05/15	1	134.50	0.2	136.68	134.50	0.8	1,346	0.06%
2023/05/11	4	135.63	8.6	136.01	135.50	-4.6	1,352	-0.34%
2023/05/10	3	138.50	1.3	138.42	140.00	1.7	1,357	0.13%
2023/05/09	3	139.50	2	140.75	140.00	1	1,356	0.07%
2023/05/08	1	141.50	0	0.00	141.50	1	1,356	0.07%
2023/05/03	1	142.00	0	0.00	141.50	1	1,357	0.07%
2023/05/02	1	144.00	1	144.52	145.00	0	1,358	0.00%
2023/04/28	1	143.00	2	143.25	143.00	-1	1,357	-0.07%
2023/04/27	2	140.00	2	137.00	140.00	0	1,352	0.00%
2023/04/26	6	140.42	3	140.00	141.00	3	1,352	0.22%
2023/04/25	8	143.56	6	142.25	141.00	2	1,348	0.15%
2023/04/24	3	147.33	7	147.51	147.50	-4	1,337	-0.30%
2023/04/21	6	149.92	12	150.38	146.00	-6	1,332	-0.45%
2023/04/20	9	151.89	5	155.30	151.50	4	1,319	0.30%
2023/04/19	10	162.30	37	163.41	159.50	-27	1,300	-2.08%
2023/04/18	46	165.50	37	166.50	165.00	9	1,277	0.70%
2023/04/17	3	159.33	24	160.40	160.50	-21	1,237	-1.70%
2023/04/14	7	162.21	2	161.25	161.00	5	1,221	0.41%
2023/04/13	2	165.50	0	0.00	161.50	2	1,212	0.17%
2023/04/12	21	162.79	3	162.33	162.00	18	1,205	1.49%
2023/04/11	47	167.84	1	169.50	166.50	46	1,192	3.86%
2023/04/10	13	166.85	0	0.00	166.50	13	1,194	1.09%
2023/04/07	23	165.91	30	166.68	168.00	-7	1,189	-0.59%
2023/04/06	8	162.69	8	162.81	163.50	0	1,165	0.00%
2023/03/31	16	165.69	39	166.79	165.50	-23	1,160	-1.98%
2023/03/30	93	169.79	59	168.40	169.00	34	1,143	2.97%
2023/03/29	39	163.15	17	163.65	161.50	22	1,073	2.05%
2023/03/28	19	162.18	54	161.62	165.50	-35	1,059	-3.30%
2023/03/27	15	164.73	15	165.20	162.50	0	1,029	0.00%
2023/03/24	23	164.50	31	165.03	165.00	-8	1,012	-0.79%
2023/03/23	68	171.28	248.9	172.87	168.00	-180.9	987	-18.32%	大賣/鉅額交易
2023/03/22	224	172.61	24	169.94	173.50	200	940	21.27%	大買/鉅額交易
2023/03/21	97	158.75	153	159.64	158.00	-56	898	-6.23%	大賣/
2023/03/20	17	152.50	39	153.28	155.00	-22	784	-2.81%
2023/03/17	15	140.77	8	140.75	144.50	7	690	1.01%
2023/03/16	13	131.42	12	132.29	131.50	1	668	0.15%
2023/03/15	4	133.88	7	133.57	133.00	-3	662	-0.45%
2023/03/14	1	132.00	5	131.90	131.50	-4	657	-0.61%
2023/03/13	17	132.59	9	132.33	133.50	8	654	1.23%
2023/03/10	14	140.79	8	140.75	136.50	6	636	0.94%
2023/03/09	23	151.43	22	155.43	147.50	1	623	0.16%
2023/03/08	2	150.50	0	0.00	150.50	2	600	0.33%
2023/03/07	3	149.50	0	0.00	150.00	3	595	0.50%
2023/03/06	3	152.00	2	150.00	149.50	1	591	0.17%
2023/03/03	4	149.25	3.1	148.50	149.50	0.9	582	0.15%
2023/03/02	5	149.90	10	150.35	148.00	-5	579	-0.86%
2023/03/01	19	147.00	22	147.45	148.50	-3	573	-0.52%
2023/02/24	12	150.29	10	149.50	147.00	2	573	0.35%
2023/02/23	31.1	151.79	42	150.39	152.00	-10.9	574	-1.90%
2023/02/22	27	153.24	36	152.64	153.00	-9	559	-1.61%
2023/02/21	3	150.17	4.1	147.54	152.00	-1.1	517	-0.21%
2023/02/20	35.1	149.44	4	149.00	147.00	31.1	476	6.52%
2023/02/17	1	135.00	1	136.50	141.00	0	407	0.00%
2023/02/16	2	128.25	1	129.50	128.50	1	371	0.27%
2023/02/14	1	129.00	1	130.50	127.50	0	376	0.00%
2023/02/13	0	0.00	1	127.50	128.00	-1	380	-0.26%
2023/02/10	4	129.50	9	131.56	129.00	-5	382	-1.31%
2023/02/09	0	0.00	4	134.50	135.00	-4	377	-1.06%
2023/02/08	7	136.50	0	0.00	137.00	7	374	1.87%
2023/02/07	4	129.50	3	132.17	129.00	1	365	0.27%
2023/02/06	1	131.00	1	131.00	131.00	0	366	0.00%
2023/02/03	2	129.25	2	130.25	130.00	0	365	0.00%
2023/02/02	4	132.25	6	132.08	133.00	-2	363	-0.55%
2023/02/01	0	0.00	1	130.00	130.00	-1	368	-0.27%
2023/01/31	3	126.00	0	0.00	126.50	3	367	0.82%
2023/01/30	2	128.00	3	126.00	125.50	-1	379	-0.26%
2023/01/17	2	120.25	2	121.25	121.00	0	380	0.00%
2023/01/16	2	120.00	4	121.75	121.00	-2	387	-0.52%
2023/01/13	1	124.50	0	0.00	124.50	1	394	0.25%
2023/01/12	2	125.50	0	0.00	125.50	2	396	0.50%
2023/01/11	3	127.17	0	0.00	126.00	3	396	0.76%
2023/01/09	5	126.00	0	0.00	128.00	5	396	1.26%
2023/01/04	0	0.00	1	125.50	125.00	-1	400	-0.25%
2023/01/03	0	0.00	1	122.50	127.50	-1	423	-0.24%
2022/12/29	1	122.00	1	121.00	123.50	0	414	0.00%
2022/12/28	7	123.57	8	124.13	123.00	-1	414	-0.24%
2022/12/23	0	0.00	3	131.50	130.00	-3	393	-0.76%
2022/12/22	0	0.00	1	132.50	133.00	-1	392	-0.26%
2022/12/21	0	0.00	6	131.33	131.50	-6	391	-1.53%
2022/12/20	7	130.50	10	132.65	132.00	-3	395	-0.76%
2022/12/19	3	136.50	0	0.00	136.00	3	391	0.77%
2022/12/16	1	142.00	6	141.58	140.50	-5	395	-1.26%
2022/12/15	1	143.00	13	145.81	143.00	-12	388	-3.09%
2022/12/14	15	146.67	65	146.70	148.00	-50	372	-13.43%
2022/12/13	3	143.83	8	142.13	138.00	-5	331	-1.51%
2022/12/12	0	0.00	3	133.50	136.50	-3	312	-0.96%
2022/12/08	3	136.83	4	136.13	137.50	-1	309	-0.32%
2022/12/06	6	134.17	3	131.33	132.00	3	305	0.98%
2022/12/05	5	133.30	5	134.10	133.50	0	306	0.00%
2022/12/02	0	0.00	3	136.17	135.00	-3	308	-0.97%
2022/12/01	44	139.15	7	138.86	136.50	37	310	11.90%
2022/11/30	16	135.13	3	136.33	136.50	13	310	4.19%
2022/11/29	1	127.50	1	126.50	128.00	0	313	0.00%
2022/11/28	0	0.00	2	128.50	128.00	-2	321	-0.62%
2022/11/25	0	0.00	1	129.50	129.00	-1	323	-0.31%
2022/11/24	1	131.50	2	131.50	132.50	-1	321	-0.31%
2022/11/23	1	133.00	2	132.25	132.00	-1	320	-0.31%
2022/11/21	7	135.71	2	135.50	135.50	5	315	1.58%
2022/11/18	7	134.00	9	132.89	135.00	-2	304	-0.66%
2022/11/17	3	123.00	3	121.50	123.00	0	295	0.00%
2022/11/16	0	0.00	4	118.75	118.50	-4	294	-1.36%
2022/11/15	0	0.00	1	119.00	121.00	-1	297	-0.34%
2022/11/11	0	0.00	6	123.25	119.00	-6	303	-1.97%
2022/11/10	0	0.00	7	122.21	122.00	-7	302	-2.31%
2022/11/09	10	123.35	1	124.00	124.00	9	303	2.96%
2022/11/08	4	121.00	0	0.00	119.00	4	305	1.31%
2022/11/07	8	119.06	1	118.00	118.50	7	314	2.23%
2022/11/04	1	115.50	1	117.50	118.00	0	325	0.00%
2022/11/03	3	117.33	0	0.00	117.50	3	350	0.86%
2022/11/02	0	0.00	1	118.50	119.00	-1	385	-0.26%
2022/11/01	1	114.50	0	0.00	114.00	1	392	0.26%
2022/10/31	1	112.50	1	113.00	113.50	0	395	0.00%
2022/10/28	3	111.00	2	109.00	108.50	1	398	0.25%
2022/10/27	1	113.50	1	114.00	113.50	0	408	0.00%
2022/10/26	9	105.61	3	103.50	107.00	6	410	1.46%
2022/10/25	9	108.94	26	107.83	110.00	-17	399	-4.26%
2022/10/24	2	112.75	1	111.50	112.50	1	411	0.24%
2022/10/21	0	0.00	2	111.50	111.50	-2	408	-0.49%
2022/10/20	1	118.50	3	118.00	117.00	-2	407	-0.49%
2022/10/19	1	123.00	1	124.50	123.50	0	413	0.00%
2022/10/18	3	128.33	1	128.50	128.00	2	413	0.48%
2022/10/17	4	129.38	4	129.75	129.50	0	428	0.00%
2022/10/14	1	134.50	2	133.75	133.50	-1	446	-0.22%
2022/10/13	1	126.00	10	129.75	129.00	-9	450	-2.00%
2022/10/12	2	134.25	9	135.17	134.00	-7	451	-1.55%
2022/10/11	9	144.17	7	139.43	137.00	2	460	0.43%
2022/10/07	0	0.00	4	141.38	141.50	-4	454	-0.88%
2022/10/06	0	0.00	2	142.50	142.50	-2	466	-0.43%
2022/10/05	4	144.38	11	142.95	142.00	-7	481	-1.45%
2022/10/04	10	144.05	5	141.70	143.50	5	508	0.98%
2022/10/03	1	138.50	2	137.50	138.50	-1	527	-0.19%
2022/09/30	0	0.00	3	138.67	139.50	-3	558	-0.54%
2022/09/29	6	141.33	3	139.83	140.00	3	575	0.52%
2022/09/28	0	0.00	2	133.75	134.50	-2	582	-0.34%
2022/09/27	1	143.00	7	137.86	141.50	-6	586	-1.02%
2022/09/26	1	148.50	14	144.00	141.00	-13	588	-2.21%
2022/09/23	19	151.55	2	152.50	148.50	17	599	2.84%
2022/09/21	0	0.00	2	147.00	146.50	-2	623	-0.32%
2022/09/20	2	148.00	1	146.50	148.50	1	635	0.16%
2022/09/19	0	0.00	8	145.94	149.00	-8	665	-1.20%
2022/09/16	0	0.00	10	149.00	149.00	-10	722	-1.38%
2022/09/15	0	0.00	1	152.49	150.50	-1	771	-0.13%
2022/09/14	2	154.00	2	151.25	152.50	0	793	0.00%
2022/09/13	0	0.00	3	153.67	152.50	-3	809	-0.37%
2022/09/12	0	0.00	4	157.87	155.00	-4	818	-0.49%
2022/09/07	9	156.56	9	154.00	154.00	0	849	0.00%
2022/09/06	5	153.30	3	153.00	153.00	2	856	0.23%
2022/09/05	0	0.00	1	153.00	153.50	-1	876	-0.11%
2022/09/02	6	152.00	1	146.00	153.50	5	903	0.55%
2022/09/01	0	0.00	2	140.50	141.00	-2	934	-0.21%
2022/08/31	1	141.50	0	0.00	141.50	1	978	0.10%
2022/08/30	0	0.00	2	141.00	142.50	-2	1,009	-0.20%
2022/08/29	0	0.00	3	141.50	141.50	-3	1,010	-0.30%
2022/08/26	6	148.33	0	0.00	147.00	6	1,010	0.59%
2022/08/24	0	0.00	1	146.00	146.00	-1	1,007	-0.10%
2022/08/22	5	147.80	4	148.50	146.50	1	1,002	0.10%
2022/08/19	8	150.19	5	150.20	150.50	3	997	0.30%
2022/08/18	35	151.50	7	149.50	151.00	28	994	2.81%
2022/08/17	4	151.38	1	148.50	151.50	3	990	0.30%
2022/08/15	21	152.69	4	150.75	152.00	17	981	1.73%
2022/08/12	0	154.00	9	155.67	152.00	-9	975	-0.92%
2022/08/11	0	0.00	3	160.33	156.50	-3	963	-0.31%
2022/08/10	10	166.20	33	164.52	162.50	-23	951	-2.42%
2022/08/09	28	165.11	11	161.27	167.00	17	926	1.84%
2022/08/08	7	155.00	1	158.00	159.50	6	890	0.67%
2022/08/04	7	149.00	1	147.50	150.50	6	879	0.68%
2022/08/03	0	0.00	8	152.19	148.00	-8	875	-0.91%
2022/08/02	10	156.80	1	156.50	156.00	9	856	1.05%
2022/07/29	8	163.56	11	163.00	156.00	-3	848	-0.35%
2022/07/28	3	157.50	0	0.00	156.50	3	832	0.36%
2022/07/26	0	0.00	2	149.75	151.50	-2	818	-0.24%
2022/07/25	0	0.00	1	154.00	155.00	-1	809	-0.12%
2022/07/22	3	161.50	3	155.33	154.50	0	805	0.00%
2022/07/21	23	160.57	5	154.00	160.50	18	790	2.28%
2022/07/19	16	154.97	1	154.00	156.00	15	763	1.96%
2022/07/18	1	153.50	1	152.45	155.00	0	757	0.00%
2022/07/15	1	152.50	0	0.00	151.50	1	744	0.13%
2022/07/14	1	153.50	1	154.50	155.50	0	728	0.00%
2022/07/13	3	156.00	2	154.50	154.50	1	714	0.14%
2022/07/12	10	158.40	3	159.50	149.50	7	698	1.00%
2022/07/11	4	156.88	2.1	157.38	156.00	1.9	668	0.29%
2022/07/08	4	155.38	3	153.83	157.00	1	646	0.15%
2022/07/07	1.1	146.67	0	0.00	147.00	1.1	613	0.17%
2022/07/06	7	142.79	7	145.14	142.50	0	593	0.00%
2022/07/05	9	142.83	6	141.00	144.50	3	582	0.51%
2022/07/04	5	138.60	0.1	136.50	140.00	5	572	0.86%
2022/07/01	11.1	141.91	8	143.25	140.50	3.1	563	0.55%
2022/06/30	1	140.00	3	140.17	141.00	-2	546	-0.37%
2022/06/29	9	138.83	13	140.15	143.00	-4	531	-0.75%
2022/06/28	16	143.13	13.1	141.82	145.50	3	510	0.58%
2022/06/27	20	145.58	14	143.96	143.00	6	497	1.21%
2022/06/24	12.1	141.96	9	142.06	145.00	3.1	464	0.66%
2022/06/23	4.1	139.23	6	136.17	141.50	-1.9	404	-0.46%
2022/06/22	8	132.06	6	131.00	130.50	2	353	0.57%
2022/06/21	2	133.50	8	134.94	135.50	-6	329	-1.82%
2022/06/20	7	125.71	8	125.69	126.00	-1	310	-0.32%
2022/06/17	10	128.90	7	129.36	130.00	3	299	1.00%
2022/06/16	9	127.50	9	132.34	127.50	0	275	0.00%
2022/06/15	21	134.50	29	134.88	134.50	-8	255	-3.13%
2022/06/14	18	134.06	22	130.30	137.50	-4	241	-1.66%
2022/06/13	12	136.33	9	134.67	134.00	3	216	1.39%
2022/06/10	11	131.59	16	132.97	135.00	-5	178	-2.79%
2022/06/09	23	129.09	10	129.90	131.00	13	140	9.27%
2022/05/31	0	0.00	1	111.50	111.50	-1	55	-1.81%
2022/05/24	0	0.00	1	106.00	106.00	-1	55	-1.81%
2022/05/23	0	0.00	1	110.50	110.50	-1	54	-1.85%
2022/05/20	0	0.00	4	111.00	110.50	-4	53	-7.54%
2022/05/19	1.9	109.48	0	0.00	109.00	1.9	51	3.73%
2022/05/09	0	0.00	1	101.00	100.50	-1	45	-2.21%
2022/04/27	0	0.00	3	98.67	98.10	-3	44	-6.75%
2022/04/25	0	0.00	1	98.50	101.50	-1	44	-2.24%
2022/04/14	3	102.50	0	0.00	101.50	3	46	6.46%
2022/04/13	5	102.80	0	0.00	103.50	5	46	10.73%
2022/04/11	0	0.00	0.3	101.00	101.50	-0.3	47	-0.62%
2022/04/06	9	102.33	0	0.00	104.00	9	50	17.96%
2022/04/01	7	102.50	0	0.00	103.50	7	50	13.82%
2022/03/31	11	102.64	0	0.00	102.50	11	51	21.55%
2022/03/30	16	102.69	0	0.00	103.00	16	52	30.75%
2022/03/18	1	102.50	1	103.00	104.50	0	52	0.00%
2022/03/09	0.3	100.50	4	99.95	100.50	-3.7	50	-7.42%
2022/03/08	0	0.00	1	100.50	100.50	-1	49	-2.01%
2022/03/07	0	0.00	2	104.25	102.50	-2	48	-4.10%
2022/03/04	0	0.00	1	110.50	108.00	-1	46	-2.17%
2022/03/01	0	0.00	1	113.00	115.00	-1	41	-2.41%
2022/02/25	0.1	113.96	0	0.00	112.00	0.1	41	0.33%
2022/02/24	2	113.25	1	112.00	114.50	1	42	2.35%
2022/02/23	1	117.00	0	0.00	117.50	1	42	2.35%
2022/02/22	0.3	114.50	3	114.33	114.00	-2.7	42	-6.30%
2022/02/14	0	0.00	1	116.00	116.50	-1	45	-2.21%
2022/02/10	0	0.00	10	120.50	120.50	-10	44	-22.40%
2022/02/09	0	0.00	6	119.75	120.00	-6	43	-13.71%
2022/02/08	0	0.00	4	120.00	119.50	-4	43	-9.23%
2022/02/07	0	0.00	1	120.00	120.00	-1	43	-2.31%
2022/01/25	0	0.00	2	117.00	117.00	-2	44	-4.55%
2022/01/19	0	0.00	1.1	124.00	123.00	-1.1	45	-2.40%
2022/01/17	0	0.00	0	125.00	122.50	0	45	-0.01%
2022/01/14	4	120.75	0	0.00	123.00	4	45	8.83%
2022/01/13	22	118.68	0	0.00	119.50	22	47	46.58%
2022/01/11	1	119.00	0	0.00	119.00	1	48	2.08%
2022/01/06	0.1	116.00	0	0.00	123.00	0.1	50	0.20%
2022/01/04	1	123.50	1	125.00	125.00	0	61	0.00%
2022/01/03	1	124.00	1.5	124.50	124.00	-0.5	71	-0.70%
2021/12/30	0	0.00	1	121.50	123.00	-1	70	-1.41%
2021/12/29	1	123.00	0	0.00	123.00	1	70	1.42%
2021/12/24	1	122.00	1	124.00	122.00	0	91	0.00%
2021/12/22	1	121.50	1	120.00	121.50	0	90	0.00%
2021/12/21	1	118.00	1	115.50	118.00	0	88	0.00%
2021/12/20	0	0.00	1	114.50	116.50	-1	88	-1.13%
2021/12/16	1	117.00	1	116.50	117.00	0	101	0.00%
2021/12/14	1	115.50	1	115.00	115.50	0	108	0.00%
2021/12/13	1	115.50	1	116.00	115.50	0	108	0.00%
2021/12/08	1	113.50	0	0.00	113.00	1	121	0.82%
2021/11/24	0	0.00	1	115.00	115.00	-1	129	-0.78%
2021/11/11	2	120.00	2	120.50	120.00	0	138	0.00%
2021/11/09	1	122.00	1	123.00	122.00	0	152	0.00%
2021/11/05	1	120.50	1	121.00	120.50	0	177	0.00%
2021/11/03	1	119.00	1	119.50	119.50	0	178	0.00%
2021/10/29	1	120.00	1	122.50	120.00	0	178	0.00%
2021/10/21	2	126.00	0	0.00	122.50	2	239	0.84%
2021/10/20	1	122.00	1	120.50	122.00	0	252	0.00%
2021/10/19	2	122.00	2	120.50	122.00	0	266	0.00%
2021/10/13	0.4	119.00	0	0.00	119.00	0.4	297	0.12%
2021/10/12	0	0.00	1	118.00	118.00	-1	299	-0.33%
2021/10/07	4	116.88	4	115.00	117.00	0	322	0.00%
2021/10/06	0	0.00	2	114.25	115.50	-2	338	-0.59%
2021/10/01	0	0.00	1	114.00	115.50	-1	352	-0.28%
2021/09/29	0	0.00	6	116.08	116.00	-6	345	-1.74%
2021/09/22	0	0.00	6	117.08	118.00	-6	351	-1.71%
2021/09/15	0	0.00	4	118.25	119.50	-4	356	-1.12%
2021/09/14	1	116.50	1	118.00	116.50	0	345	0.00%
2021/09/13	1	119.00	1	117.00	119.00	0	346	0.00%
2021/09/09	0.2	114.00	0	0.00	114.00	0.2	339	0.04%
2021/09/06	0	0.00	1	113.00	112.50	-1	340	-0.29%
2021/09/03	0	0.00	26	112.50	113.00	-26	343	-7.58%
2021/09/02	0	0.00	2	114.50	112.50	-2	346	-0.58%
2021/08/18	0	0.00	0	114.00	116.50	0	353	0.00%
2021/08/16	27	117.56	2	117.50	117.00	25	350	7.13%
2021/08/09	2	118.00	0	0.00	118.00	2	319	0.63%
2021/07/26	0	0.00	6	128.33	124.00	-6	278	-2.16%
2021/07/23	8	131.06	2	131.50	128.50	6	262	2.29%
2021/07/22	1	130.99	1	132.00	130.00	0	248	0.00%
2021/07/19	2	132.00	2	132.75	130.00	0	225	0.00%
2021/07/16	1	130.50	1	131.00	127.50	0	214	0.00%
2021/07/15	4	126.00	4.2	126.59	127.50	-0.2	201	-0.07%
2021/07/14	0	118.50	0	0.00	117.50	0	184	0.01%
2021/06/21	0.1	114.50	0	114.50	115.50	0.1	103	0.07%
2021/06/16	0	0.00	0	112.00	111.00	0	102	-0.01%
2021/06/15	0	0.00	0	110.50	112.00	0	102	0.00%
2021/06/11	0	110.00	0.1	111.63	112.00	0	101	-0.02%
2021/06/10	0.1	113.29	0	0.00	115.00	0.1	98	0.07%
2021/06/09	0	0.00	0	118.00	112.00	0	95	-0.03%
2021/06/02	0	107.67	0	0.00	106.50	0	84	0.03%
2021/06/01	0	106.00	1	107.00	107.50	-1	84	-1.16%
2021/05/31	0	0.00	0	108.00	107.50	0	83	-0.01%
2021/05/27	0	0.00	0	108.00	106.50	0	82	0.00%
2021/05/24	0	0.00	0	108.50	108.00	0	87	0.00%
2021/05/20	0	105.50	0	0.00	108.00	0	89	0.00%
2021/05/19	3	106.83	0	0.00	107.50	3	90	3.32%
2021/05/18	0	0.00	1	103.50	105.50	-1	91	-1.10%
2021/05/17	2	100.25	2	106.00	103.50	0	90	0.00%
2021/05/14	1	108.00	1	104.50	106.00	0	84	0.00%
2021/05/12	2	105.50	0	0.00	110.00	2	83	2.41%
2021/04/29	0	0.00	2	118.00	116.50	-2	73	-2.73%
2021/04/28	1	117.00	0	0.00	116.00	1	73	1.36%
2021/04/27	1	119.00	0	0.00	119.00	1	74	1.34%
2021/04/26	0	0.00	6	119.25	119.00	-6	75	-7.99%
2021/04/23	1	117.00	0	0.00	118.50	1	75	1.33%
2021/04/20	0	0.00	13	118.00	118.00	-13	75	-17.30%
2021/04/12	0	0.00	7	120.93	121.00	-7	81	-8.55%
2021/04/09	1	127.50	0	0.00	124.50	1	80	1.24%
2021/04/08	0	0.00	3	126.17	127.50	-3	80	-3.73%
2021/04/07	0	0.00	0.1	141.00	128.00	-0.1	79	-0.11%
2021/04/01	0	0.00	0.1	130.00	129.00	-0.1	80	-0.15%
2021/03/26	44	130.38	1.1	130.00	130.50	42.9	80	53.57%
2021/03/25	30	127.98	0	0.00	128.50	30	79	37.97%
2021/03/24	5	125.50	0	0.00	127.00	5	78	6.36%
2021/03/23	0.7	124.50	1	125.00	125.50	-0.3	79	-0.35%
2021/03/19	0	0.00	0.6	127.56	124.50	-0.6	81	-0.70%
2021/03/17	0	0.00	3	126.00	127.50	-3	84	-3.54%
2021/03/10	0	0.00	2	126.50	127.50	-2	94	-2.12%
2021/03/03	6	127.00	0	0.00	128.00	6	99	6.02%
2021/02/19	0	0.00	0	121.50	122.50	0	104	0.00%
2021/02/18	0	0.00	0.1	124.00	123.00	-0.1	105	-0.05%
2021/02/05	0	0.00	0	125.50	125.50	0	108	0.00%
2021/02/03	0	0.00	4	114.63	115.00	-4	108	-3.69%
2021/02/02	1	115.00	0	0.00	115.00	1	109	0.91%
2021/01/28	0	0.00	0.2	119.35	119.00	-0.2	111	-0.20%
2021/01/25	0	0.00	0.1	119.13	119.00	-0.1	118	-0.06%
2021/01/22	0	0.00	0.1	121.49	120.50	-0.1	118	-0.08%
2021/01/21	0	0.00	0.1	122.50	121.50	-0.1	119	-0.08%
2021/01/19	0.2	125.50	0.4	125.50	123.50	-0.2	119	-0.13%
2021/01/14	0.1	126.00	0	0.00	126.00	0.1	120	0.06%
2021/01/13	1	126.50	0	0.00	126.00	1	121	0.83%
2021/01/12	0	0.00	1	126.00	126.00	-1	120	-0.83%
2021/01/11	1	128.00	2	127.75	128.00	-1	120	-0.83%
2021/01/06	0	0.00	8	124.88	125.00	-8	129	-6.18%
2021/01/05	0	0.00	1	126.00	126.00	-1	125	-0.79%
2021/01/04	0	0.00	1	127.50	127.50	-1	126	-0.79%
2020/12/30	6	125.92	1	126.00	126.00	5	131	3.81%
2020/12/29	0	0.00	1	125.00	125.00	-1	132	-0.75%
2020/12/28	0	0.00	1	127.00	127.00	-1	133	-0.75%
2020/12/25	0	0.00	4	127.50	127.00	-4	134	-2.98%
2020/12/23	0	0.00	1	127.50	128.00	-1	151	-0.66%
2020/12/22	0	0.00	1	127.00	127.00	-1	171	-0.58%
2020/12/21	0	0.00	1	128.50	128.00	-1	193	-0.52%
2020/12/18	0	0.00	1	129.00	129.00	-1	196	-0.51%
2020/12/16	0	0.00	1	131.00	130.00	-1	201	-0.50%
2020/12/15	0	0.00	1	130.50	128.00	-1	202	-0.49%
2020/12/14	0.1	130.50	0	0.00	131.50	0.1	207	0.03%
2020/12/10	1	130.50	0	0.00	129.50	1	207	0.48%
2020/12/09	0.1	135.00	1	135.50	132.50	-0.9	220	-0.42%
2020/12/08	0	0.00	0.1	132.50	131.50	-0.1	227	-0.03%
2020/12/02	0	0.00	1	132.52	132.50	-1	275	-0.37%
2020/11/30	0	129.00	0	129.00	128.50	0	291	0.00%
2020/11/26	0.5	130.05	0	0.00	130.50	0.5	306	0.17%
2020/11/25	1.2	133.35	0	135.00	131.00	1.2	309	0.37%
2020/11/20	0	0.00	3	128.33	128.00	-3	337	-0.89%
2020/11/18	0	0.00	5	127.50	128.00	-5	355	-1.41%
2020/11/12	0	0.00	0.1	120.00	120.50	-0.1	431	-0.02%
2020/11/11	4	120.25	0.3	122.02	121.00	3.7	437	0.85%
2020/11/10	0	0.00	0.1	123.95	123.00	-0.1	451	-0.02%
2020/11/06	0	0.00	0	126.50	124.00	0	492	0.00%
2020/11/02	1	121.50	0	0.00	122.00	1	518	0.19%
2020/10/30	0	0.00	1	128.50	126.50	-1	522	-0.19%
2020/10/29	10	128.50	10	128.50	128.50	0	527	0.00%
2020/10/28	0	126.00	5	129.80	130.00	-5	534	-0.93%
2020/10/16	1	137.00	0	0.00	133.00	1	592	0.17%
2020/10/15	3	140.00	0	0.00	139.00	3	602	0.50%
2020/10/14	0	0.00	2	140.25	139.50	-2	606	-0.33%
2020/10/13	0	0.00	1	134.50	134.50	-1	609	-0.16%
2020/10/12	2	137.50	0	0.00	136.00	2	617	0.32%
2020/10/06	0	0.00	1	134.50	134.50	-1	665	-0.15%
2020/10/05	0	0.00	2	134.50	134.50	-2	699	-0.29%
2020/09/28	1	129.50	2	128.50	129.50	-1	843	-0.12%
2020/09/25	2	125.75	0	0.00	125.50	2	887	0.23%
2020/09/24	2	126.50	8	127.25	126.50	-6	908	-0.66%
2020/09/23	2	133.00	5	131.90	132.50	-3	896	-0.33%
2020/09/22	5	132.20	2	132.25	133.50	3	905	0.33%
2020/09/21	1	133.50	3	134.33	133.50	-2	912	-0.22%
2020/09/18	0	0.00	1	138.00	137.00	-1	918	-0.11%
2020/09/17	7	139.50	3	140.67	138.50	4	934	0.43%
2020/09/16	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/09/15	3	136.83	0	0.00	136.50	3	952	0.31%
2020/09/14	1	133.00	1	134.00	135.50	0	970	0.00%
2020/09/11	1	134.00	4	136.13	134.00	-3	981	-0.31%
2020/09/10	4	142.88	3	139.00	138.50	1	974	0.10%
2020/09/09	0	0.00	1	135.50	135.50	-1	964	-0.10%
2020/09/07	1	133.00	0	0.00	133.50	1	944	0.11%
2020/09/04	3	137.50	0	0.00	137.50	3	954	0.31%
2020/09/03	0	0.00	2	139.00	139.00	-2	946	-0.21%
2020/09/02	0	0.00	4	138.00	138.00	-4	958	-0.42%
2020/09/01	3	137.33	6	137.25	136.50	-3	988	-0.30%
2020/08/28	3	145.67	6	144.00	142.00	-3	1,024	-0.29%
2020/08/27	0	0.00	9	144.11	143.50	-9	1,018	-0.88%
2020/08/26	23	147.30	0	0.00	143.00	23	1,017	2.26%
2020/08/25	3	143.33	7	143.79	143.00	-4	999	-0.40%
2020/08/24	4	145.25	3	145.33	145.00	1	998	0.10%
2020/08/21	0	0.00	4	134.63	137.00	-4	1,003	-0.40%
2020/08/20	0	0.00	7	130.86	129.00	-7	997	-0.70%
2020/08/19	8	141.44	3	141.67	136.50	5	988	0.51%
2020/08/18	0	0.00	15	134.00	132.50	-15	974	-1.54%
2020/08/17	0	0.00	1	136.50	138.00	-1	986	-0.10%
2020/08/14	1	140.00	0	0.00	138.00	1	1,008	0.10%
2020/08/13	2	140.00	2	139.00	138.50	0	1,006	0.00%
2020/08/12	3	135.83	2	135.50	135.00	1	988	0.10%
2020/08/11	1	134.00	4	131.25	134.00	-3	974	-0.31%
2020/08/10	0	0.00	9	139.33	135.50	-9	968	-0.93%
2020/08/06	0	0.00	1	145.00	142.50	-1	964	-0.10%
2020/08/05	4	148.38	10	144.50	146.50	-6	967	-0.62%
2020/08/04	6	145.42	0	0.00	144.00	6	963	0.62%
2020/08/03	2	141.50	5	143.00	140.00	-3	961	-0.31%
2020/07/30	0	0.00	57	146.75	145.50	-57	954	-5.97%
2020/07/29	5	148.40	6	144.42	147.00	-1	951	-0.11%
2020/07/28	0.2	140.50	0	0.00	140.50	0.2	943	0.02%
2020/07/27	0	0.00	1	149.50	148.00	-1	936	-0.11%
2020/07/24	5	152.60	3	152.33	148.00	2	931	0.21%
2020/07/22	0	0.00	16	149.78	152.00	-16	917	-1.74%
2020/07/21	14	155.04	0	0.00	151.00	14	908	1.54%
2020/07/20	1	146.00	2	147.50	147.00	-1	896	-0.11%
2020/07/17	2	153.50	0	0.00	150.00	2	889	0.22%
2020/07/15	0	0.00	21	161.19	156.50	-21	875	-2.40%
2020/07/14	18	167.61	11	167.68	161.50	7	863	0.81%
2020/07/13	2	161.50	10	162.00	162.00	-8	839	-0.95%
2020/07/10	21	162.62	15	167.83	161.00	6	828	0.72%
2020/07/09	20	166.73	16	167.44	173.50	4	796	0.50%
2020/07/08	8	167.81	20	165.25	174.50	-12	750	-1.60%
2020/07/07	24	162.33	21	165.43	159.00	3	704	0.43%
2020/07/06	9	153.22	60	159.65	161.00	-51	655	-7.78%
2020/07/03	153	151.59	140	146.15	146.50	13	599	2.17%	大買/大賣/
2020/07/02	0	0.00	8	144.50	141.50	-8	565	-1.41%
2020/07/01	24	145.29	10	141.50	143.00	14	561	2.49%
2020/06/30	3	141.33	0	143.50	143.50	3	550	0.54%
2020/06/29	3	143.50	0	0.00	141.00	3	545	0.55%
2020/06/24	0	0.00	1	148.50	147.00	-1	540	-0.18%
2020/06/23	2	144.75	1	144.50	144.50	1	525	0.19%
2020/06/19	2	145.50	0	0.00	144.50	2	504	0.40%
2020/06/18	5	142.00	2	141.25	144.00	3	487	0.62%
2020/06/15	0	0.00	15	133.33	132.00	-15	464	-3.23%
2020/06/12	0	0.00	4	134.00	135.50	-4	463	-0.86%
2020/06/11	0	138.00	1	135.00	137.50	-1	461	-0.21%
2020/06/09	2	141.00	1	140.00	140.00	1	455	0.22%
2020/06/08	1	138.00	4	139.50	140.00	-3	453	-0.66%
2020/06/05	3	128.67	94	134.92	135.00	-91	427	-21.30%
2020/06/04	1	117.50	3	120.83	123.00	-2	397	-0.50%
2020/06/01	24	116.40	0	0.00	116.50	24	400	5.99%
2020/05/29	70	116.73	0	0.00	117.50	70	404	17.31%
2020/05/28	0	0.00	25	115.94	113.50	-25	409	-6.11%
2020/05/27	0	0.00	1	121.50	122.00	-1	396	-0.25%
2020/05/26	5	127.80	3	123.50	123.50	2	402	0.50%
2020/05/25	2	116.50	206	115.96	121.00	-204	391	-52.09%	大賣/鉅額交易
2020/05/22	207	120.99	0	0.00	117.00	207	389	53.12%	大買/鉅額交易
2020/05/21	0	0.00	22	121.00	121.00	-22	377	-5.82%
2020/05/20	20	110.00	5	106.60	110.00	15	358	4.19%
2020/05/19	0	0.00	1	103.50	103.50	-1	362	-0.28%
2020/05/18	2	103.75	0	0.00	102.00	2	382	0.52%
2020/05/15	1	99.90	0	0.00	102.00	1	395	0.25%
2020/05/14	0	0.00	2	102.00	100.50	-2	418	-0.48%
2020/05/13	1	101.50	0	0.00	100.50	1	454	0.22%
2020/05/12	0	0.00	2	103.75	104.50	-2	462	-0.43%
2020/05/05	2	94.35	0	0.00	94.20	2	526	0.38%
2020/05/04	0	0.00	1	94.40	94.50	-1	527	-0.19%
2020/04/29	1	92.70	0	0.00	93.20	1	534	0.19%
2020/04/28	1	91.00	0	0.00	91.00	1	543	0.18%
2020/04/27	0	0.00	2	90.70	90.50	-2	557	-0.36%
2020/04/17	1	89.10	0	0.00	89.00	1	665	0.15%
2020/04/08	0	0.00	1	84.80	87.90	-1	676	-0.15%
2020/04/07	1	85.00	0	0.00	86.20	1	675	0.15%
2020/04/06	5.1	82.40	0	0.00	82.50	5.1	669	0.76%
2020/03/27	0	0.00	5	73.00	73.80	-5	689	-0.73%
2020/03/26	0	0.00	5	72.60	73.50	-5	688	-0.73%
2020/03/23	0	0.00	15	66.50	67.00	-15	683	-2.19%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/19	1	63.20	5	63.62	63.00	-4	677	-0.59%
2020/03/18	4	70.10	0	0.00	69.90	4	672	0.59%
2020/03/17	14	69.77	0	0.00	71.00	14	668	2.09%
2020/03/16	2	73.10	0	0.00	73.10	2	663	0.30%
2020/03/13	41	73.30	11	73.45	80.90	30	658	4.56%
2020/03/12	3	81.23	0	0.00	81.40	3	649	0.46%
2020/03/11	1	91.50	0	0.00	90.20	1	636	0.16%
2020/03/10	6	90.15	0	0.00	91.50	6	633	0.95%
2020/03/09	4	93.50	0	0.00	92.00	4	625	0.64%
2020/03/03	1	101.00	0	0.00	103.50	1	602	0.17%
2020/03/02	0	0.00	1	97.80	102.00	-1	593	-0.17%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/25	16	112.13	0	0.00	111.00	16	563	2.84%
2020/02/24	6	111.17	0	0.00	109.50	6	549	1.09%
2020/02/21	2	116.00	0	0.00	114.50	2	536	0.37%
2020/02/20	7	116.36	0	0.00	116.50	7	525	1.33%
2020/02/19	0	0.00	3	113.50	116.50	-3	506	-0.59%
2020/02/18	7	112.07	0	0.00	108.50	7	480	1.46%
2020/02/17	5	110.80	0	0.00	113.50	5	459	1.09%
2020/02/14	19	109.11	2	113.00	113.50	17	435	3.90%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/07	1	98.00	2	101.60	103.50	-1	329	-0.30%
2020/02/05	2	95.45	0	0.00	94.60	2	293	0.68%
2020/01/16	0	0.00	3	103.00	105.00	-3	222	-1.35%
2020/01/15	2	101.00	0	0.00	101.50	2	202	0.99%
2020/01/14	7	95.47	1	94.30	100.00	6	173	3.47%
2020/01/10	1	91.80	0	0.00	92.00	1	141	0.71%
2019/12/30	1	91.40	0	0.00	91.80	1	115	0.87%
2019/12/27	0	0.00	1	93.00	92.30	-1	112	-0.89%