嘉基 (6715)-元大-城東券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
123張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	160.00	161.50	-1	742	-0.13%
2024/04/25	1.1	156.60	0	0.00	156.50	1.1	745	0.14%
2024/04/22	0.1	160.14	0	0.00	154.00	0.1	736	0.01%
2024/04/19	0.1	164.57	0	0.00	163.00	0.1	732	0.02%
2024/04/16	0.3	172.75	0	0.00	172.50	0.3	726	0.04%
2024/04/15	1	179.50	0	0.00	180.50	1	733	0.14%
2024/04/11	0.3	183.25	0	0.00	182.00	0.3	769	0.04%
2024/04/10	0.1	190.00	0	0.00	188.50	0.1	774	0.01%
2024/04/09	2	190.75	2	198.00	191.00	0	781	0.00%
2024/04/08	2	206.25	5	205.80	207.50	-3	792	-0.38%
2024/04/03	0	0.00	1	195.98	195.50	-1	845	-0.12%
2024/04/01	1	188.00	0	0.00	188.00	1	891	0.11%
2024/03/29	2	185.00	0	0.00	186.00	2	895	0.22%
2024/03/28	2	186.75	0	0.00	188.00	2	902	0.22%
2024/03/25	1	191.50	0	0.00	191.00	1	921	0.11%
2024/03/22	0	0.00	1	193.00	194.00	-1	916	-0.11%
2024/03/21	0	0.00	2	192.75	193.00	-2	909	-0.22%
2024/03/19	17	189.41	17	187.09	187.00	0	916	0.00%
2024/03/15	0.3	180.00	0	0.00	176.50	0.3	895	0.03%
2024/03/14	2	179.25	3	182.00	177.50	-1	893	-0.11%
2024/03/13	0	0.00	3	188.83	186.00	-3	891	-0.34%
2024/03/12	1	194.00	1	198.00	191.50	0	882	0.00%
2024/03/11	1	194.50	0	0.00	193.00	1	873	0.11%
2024/03/06	1	217.00	0	0.00	212.00	1	822	0.12%
2024/03/01	0	0.00	1	202.50	200.00	-1	707	-0.14%
2024/02/27	0	0.00	5	191.40	187.50	-5	660	-0.76%
2024/02/20	5	176.50	0.1	174.63	178.00	4.9	605	0.81%
2024/02/19	5	178.50	5	186.00	183.00	0	592	0.00%
2024/02/16	0	0.00	5	181.00	180.00	-5	579	-0.86%
2024/02/01	0.1	161.50	0	0.00	160.00	0.1	550	0.02%
2024/01/26	0	0.00	11	154.36	154.50	-11	544	-2.02%
2024/01/17	1	155.50	0	0.00	154.50	1	535	0.19%
2024/01/15	0	0.00	0.2	159.00	156.50	-0.2	534	-0.04%
2024/01/12	0	0.00	4.1	157.55	158.00	-4.1	535	-0.77%
2024/01/11	4	158.50	0.1	160.00	159.00	3.9	538	0.72%
2024/01/10	5	156.50	5	158.00	158.00	0	539	0.00%
2024/01/09	0	0.00	0.2	157.29	158.50	-0.2	535	-0.04%
2024/01/03	0	0.00	5	161.50	163.50	-5	493	-1.01%
2024/01/02	11.1	164.72	15	163.33	163.00	-4	491	-0.80%
2023/12/29	5	170.00	1	170.50	170.50	4	476	0.84%
2023/12/28	0	0.00	15	158.17	156.50	-15	400	-3.75%
2023/12/27	30	162.00	5	163.50	164.50	25	382	6.54%
2023/12/26	0	0.00	2	158.00	154.50	-2	353	-0.57%
2023/12/15	0	0.00	15	158.00	155.00	-15	358	-4.18%
2023/12/11	0.1	148.50	0	0.00	149.00	0.1	518	0.02%
2023/12/08	0.1	151.00	0	0.00	149.50	0.1	586	0.02%
2023/11/22	0.1	147.00	0	0.00	148.50	0.1	630	0.01%
2023/11/21	5	143.00	5	145.20	144.00	0	626	0.00%
2023/11/20	0	0.00	5	144.00	144.00	-5	623	-0.80%
2023/11/09	2	140.00	0	0.00	141.00	2	617	0.32%
2023/11/08	5	144.50	5	148.00	144.50	0	610	0.00%
2023/11/07	13	139.50	15	141.67	142.50	-2	600	-0.33%
2023/11/02	0	0.00	10	135.50	135.00	-10	596	-1.68%
2023/11/01	6.1	131.44	6	131.25	131.50	0.1	593	0.02%
2023/10/31	5	135.00	0	0.00	131.50	5	591	0.85%
2023/10/30	12.2	138.25	12	140.29	138.00	0.2	592	0.03%
2023/10/23	0	0.00	8	137.50	138.00	-8	591	-1.35%
2023/10/19	3	145.00	0	0.00	144.50	3	591	0.51%
2023/10/18	15	147.07	0	0.00	143.00	15	586	2.56%
2023/10/17	5	147.50	15	146.53	146.50	-10	582	-1.72%
2023/09/26	0	0.00	1	157.50	157.50	-1	537	-0.19%
2023/09/25	0	0.00	2	160.75	158.00	-2	532	-0.38%
2023/09/22	2	155.00	0	0.00	159.00	2	522	0.38%
2023/09/18	1	161.50	1.1	160.00	160.50	-0.1	451	-0.02%
2023/09/15	1	157.00	1.1	156.86	162.50	-0.1	425	-0.02%
2023/09/14	1	150.50	23	157.37	159.50	-22	344	-6.39%
2023/09/13	1.1	145.32	22	146.16	145.00	-20.9	290	-7.21%
2023/09/12	0	0.00	6.1	138.70	139.00	-6.1	220	-2.76%
2023/09/06	10	131.00	0	0.00	129.00	10	196	5.10%
2023/09/04	5	129.00	0	0.00	130.00	5	205	2.44%
2023/09/01	11	129.00	0	0.00	127.50	11	204	5.38%
2023/08/31	19	126.37	10	127.50	130.00	9	202	4.43%
2023/08/30	15	127.40	0	0.00	124.00	15	196	7.64%
2023/08/29	5	123.90	0	0.00	123.50	5	195	2.55%
2023/08/28	5	120.50	2	126.00	122.50	3	197	1.52%
2023/08/25	10	121.55	10	121.50	122.00	0	201	0.00%
2023/08/24	10	121.25	0	0.00	119.50	10	212	4.70%
2023/08/23	5	115.50	5	117.00	118.50	0	219	0.00%
2023/08/22	5	120.10	0	0.00	118.50	5	223	2.24%
2023/08/21	7	118.93	0	0.00	119.00	7	224	3.11%
2023/08/01	1	120.00	0	0.00	119.50	1	261	0.38%
2023/07/14	0.1	133.50	0	0.00	132.00	0.1	340	0.03%
2023/07/12	1	127.00	0	0.00	127.50	1	389	0.26%
2023/07/11	0	0.00	1	129.50	130.00	-1	396	-0.25%
2023/07/07	2	135.50	0	0.00	136.00	2	418	0.48%
2023/07/05	0	0.00	4	143.75	144.00	-4	436	-0.92%
2023/06/16	0	0.00	1	135.50	137.50	-1	945	-0.11%
2023/06/15	0	0.00	2	133.00	137.00	-2	1,041	-0.19%
2023/06/14	1	134.50	1	134.50	134.00	0	1,065	0.00%
2023/06/09	1	135.50	0	0.00	136.50	1	1,083	0.09%
2023/06/07	0	0.00	2	144.00	143.00	-2	1,112	-0.18%
2023/06/06	0	0.00	4	142.50	143.00	-4	1,141	-0.35%
2023/06/02	4	143.75	5	142.50	144.50	-1	1,149	-0.09%
2023/06/01	5	143.00	0	0.00	142.00	5	1,158	0.43%
2023/05/31	0	0.00	11	144.64	143.50	-11	1,159	-0.95%
2023/05/25	0	0.00	12	143.67	143.00	-12	1,182	-1.01%
2023/05/24	0	0.00	2	144.00	143.00	-2	1,226	-0.16%
2023/05/23	7	143.64	0	0.00	143.00	7	1,265	0.55%
2023/05/22	1	144.00	0	0.00	145.00	1	1,333	0.07%
2023/05/19	7	144.86	0	0.00	143.00	7	1,367	0.51%
2023/05/18	1	141.00	0	0.00	148.00	1	1,360	0.07%
2023/05/10	1	138.50	0	0.00	140.00	1	1,357	0.07%
2023/05/09	4	139.63	0	0.00	140.00	4	1,356	0.29%
2023/05/08	4	142.88	0	0.00	141.50	4	1,356	0.29%
2023/05/03	1	142.00	0	0.00	141.50	1	1,357	0.07%
2023/04/21	3	150.33	0	0.00	146.00	3	1,332	0.23%
2023/04/20	1	151.50	0	0.00	151.50	1	1,319	0.08%
2023/04/19	1	160.50	3	163.00	159.50	-2	1,300	-0.15%
2023/04/18	3	162.00	2	168.50	165.00	1	1,277	0.08%
2023/04/17	1	159.00	0	0.00	160.50	1	1,237	0.08%
2023/04/14	0	0.00	0	166.00	161.00	0	1,221	0.00%
2023/04/12	8	162.81	0	162.50	162.00	8	1,205	0.66%
2023/04/11	1	166.50	0	0.00	166.50	1	1,192	0.08%
2023/04/10	5	166.30	2	166.00	166.50	3	1,194	0.25%
2023/04/07	2	170.50	0	0.00	168.00	2	1,189	0.17%
2023/04/06	1	162.50	3	162.50	163.50	-2	1,165	-0.17%
2023/03/31	0	0.00	4	164.00	165.50	-4	1,160	-0.34%
2023/03/30	17	171.38	28	166.68	169.00	-11	1,143	-0.96%
2023/03/29	0	0.00	40	163.99	161.50	-40	1,073	-3.72%
2023/03/28	14	163.75	1	162.00	165.50	13	1,059	1.23%
2023/03/27	7	163.36	2	164.50	162.50	5	1,029	0.49%
2023/03/24	8	165.25	0	0.00	165.00	8	1,012	0.79%
2023/03/23	10	168.85	35	170.60	168.00	-25	987	-2.53%
2023/03/22	14	169.21	5	173.20	173.50	9	940	0.96%
2023/03/21	32	159.41	6	157.83	158.00	26	898	2.89%
2023/03/20	12	155.04	2	154.50	155.00	10	784	1.28%
2023/03/17	0	0.00	17	138.32	144.50	-17	690	-2.46%
2023/03/16	10	132.50	0	0.00	131.50	10	668	1.50%
2023/03/15	0	0.00	10	136.25	133.00	-10	662	-1.51%
2023/03/14	16	131.50	10	132.05	131.50	6	657	0.91%
2023/03/13	16	129.78	5	133.80	133.50	11	654	1.68%
2023/03/10	4.1	140.44	0	0.00	136.50	4.1	636	0.64%
2023/03/09	1	148.50	0	0.00	147.50	1	623	0.16%
2023/03/08	0	0.00	1	149.00	150.50	-1	600	-0.17%
2023/03/03	0	0.00	2	148.50	149.50	-2	582	-0.34%
2023/03/02	0	0.00	4	148.50	148.00	-4	579	-0.69%
2023/02/24	0	0.00	2	147.00	147.00	-2	573	-0.35%
2023/02/23	1	150.50	1	152.50	152.00	0	574	0.00%
2023/02/21	2	150.00	1	148.50	152.00	1	517	0.19%
2023/02/20	12	148.71	63	148.90	147.00	-51	476	-10.70%
2023/02/17	0	0.00	20	139.10	141.00	-20	407	-4.91%
2023/02/10	5	135.00	0	0.00	129.00	5	382	1.31%
2023/02/09	3	136.50	0	0.00	135.00	3	377	0.79%
2023/02/08	0	0.00	9	131.61	137.00	-9	374	-2.40%
2023/02/02	3	131.00	4	132.00	133.00	-1	363	-0.28%
2023/01/31	3	126.50	0	0.00	126.50	3	367	0.82%
2023/01/17	5	121.50	0	0.00	121.00	5	380	1.31%
2023/01/16	7	121.00	0	0.00	121.00	7	387	1.81%
2023/01/13	10	127.50	0	0.00	124.50	10	394	2.54%
2023/01/12	31	127.10	0	0.00	125.50	31	396	7.82%
2023/01/11	35	126.54	33	127.12	126.00	2	396	0.50%
2023/01/09	9	127.22	8	127.00	128.00	1	396	0.25%
2023/01/03	5	123.50	0	0.00	127.50	5	423	1.18%
2022/12/30	5	123.00	3	126.00	124.00	2	422	0.47%
2022/12/29	3	123.67	0	0.00	123.50	3	414	0.72%
2022/12/22	1	134.00	0	0.00	133.00	1	392	0.26%
2022/12/21	2	132.50	0	0.00	131.50	2	391	0.51%
2022/12/16	5	141.60	0	0.00	140.50	5	395	1.26%
2022/12/15	4	143.75	20	146.00	143.00	-16	388	-4.12%
2022/12/14	35	149.64	23.3	149.66	148.00	11.7	372	3.14%
2022/12/13	0	0.00	2	137.50	138.00	-2	331	-0.60%
2022/12/08	6	134.50	10	135.55	137.50	-4	309	-1.29%
2022/11/30	0	0.00	5	135.50	136.50	-5	310	-1.61%
2022/11/22	2	133.50	2	138.00	133.50	0	320	0.00%
2022/11/21	6	136.33	4	136.50	135.50	2	315	0.63%
2022/11/17	5	118.50	0	0.00	123.00	5	295	1.69%
2022/11/10	2	122.00	0	0.00	122.00	2	302	0.66%
2022/10/24	0.2	112.00	0	0.00	112.50	0.2	411	0.04%
2022/10/13	3	128.00	0	0.00	129.00	3	450	0.67%
2022/10/04	0	0.00	8	142.31	143.50	-8	508	-1.57%
2022/09/30	2	138.50	0	0.00	139.50	2	558	0.36%
2022/09/29	10	139.95	7	140.36	140.00	3	575	0.52%
2022/09/26	2	143.00	0	0.00	141.00	2	588	0.34%
2022/09/23	9	148.94	6	149.67	148.50	3	599	0.50%
2022/09/22	5	146.50	5	149.00	147.00	0	604	0.00%
2022/09/19	2	148.50	0	0.00	149.00	2	665	0.30%
2022/09/16	3	149.50	0	0.00	149.00	3	722	0.42%
2022/09/07	10	155.50	0	155.50	154.00	10	849	1.18%
2022/08/29	0	0.00	1	141.00	141.50	-1	1,010	-0.10%
2022/08/10	1	165.00	0	0.00	162.50	1	951	0.11%
2022/07/27	0	0.00	1	156.00	157.00	-1	827	-0.12%
2022/07/22	0	154.00	0	0.00	154.50	0	805	0.00%
2022/07/21	0	0.00	1	160.07	160.50	-1	790	-0.13%
2022/07/14	0	0.00	2.2	155.37	155.50	-2.2	728	-0.30%
2022/07/13	0	0.00	1	153.50	154.50	-1	714	-0.14%
2022/07/12	2	161.00	2	151.00	149.50	0	698	0.00%
2022/07/11	0	0.00	1	157.00	156.00	-1	668	-0.15%
2022/07/08	2	152.25	3	150.00	157.00	-1	646	-0.15%
2022/07/07	25	144.04	26.2	144.14	147.00	-1.2	613	-0.20%
2022/07/05	0	0.00	9	141.17	144.50	-9	582	-1.54%
2022/07/04	5	138.50	0	0.00	140.00	5	572	0.87%
2022/07/01	5	136.00	8	138.06	140.50	-3	563	-0.53%
2022/06/29	8	138.75	7	139.93	143.00	1	531	0.19%
2022/06/28	0	0.00	2	144.00	145.50	-2	510	-0.39%
2022/06/27	0	0.00	5	145.00	143.00	-5	497	-1.01%
2022/06/24	1	139.00	0	0.00	145.00	1	464	0.22%
2022/06/23	1	134.00	12	134.83	141.50	-11	404	-2.72%
2022/06/22	8	130.50	0	0.00	130.50	8	353	2.26%
2022/06/21	0	131.50	8	132.75	135.50	-8	329	-2.43%
2022/06/20	3	125.00	3	126.00	126.00	0	310	0.00%
2022/06/15	3	134.00	0	0.00	134.50	3	255	1.17%
2022/06/14	6	130.50	6	136.33	137.50	0	241	0.00%
2022/06/13	0	0.00	1	137.00	134.00	-1	216	-0.46%
2022/06/10	0	0.00	6.1	134.02	135.00	-6.1	178	-3.41%
2022/06/09	0	0.00	23	129.41	131.00	-23	140	-16.41%
2022/06/07	3	109.50	19	109.71	112.50	-16	60	-26.24%
2022/06/06	11	110.59	0	0.00	108.50	11	58	18.87%
2022/06/02	5	111.90	0	0.00	112.00	5	53	9.37%
2022/06/01	15	111.50	21	112.00	111.50	-6	54	-11.09%
2022/05/31	6	111.50	0	0.00	111.50	6	55	10.87%
2022/05/30	10	109.40	10	109.60	111.00	0	58	0.00%
2022/05/27	3	108.50	1	109.50	109.00	2	57	3.50%
2022/05/26	10	107.25	22	108.36	109.00	-12	56	-21.09%
2022/05/25	6	108.17	4	108.25	107.50	2	55	3.59%
2022/05/24	5	108.00	0	0.00	106.00	5	55	9.04%
2022/05/23	8	108.94	8	110.13	110.50	0	54	0.00%
2022/05/20	8	110.81	10	110.75	110.50	-2	53	-3.77%
2022/05/12	3	100.50	0	0.00	100.50	3	46	6.51%
2022/04/29	0	0.00	2	100.25	102.00	-2	44	-4.52%
2022/03/07	0	102.00	0	0.00	102.50	0	48	0.01%
2022/02/22	0.1	113.50	0	0.00	114.00	0.1	42	0.18%
2022/02/21	1	117.00	0	0.00	117.00	1	43	2.32%
2022/02/11	2	120.50	2	120.00	120.50	0	44	0.00%
2022/02/10	3	120.00	3	121.00	120.50	0	44	0.00%
2022/01/19	12	122.63	12	123.00	123.00	0	45	0.00%
2022/01/18	18	123.03	18	124.17	124.00	0	45	0.00%
2022/01/14	1	123.00	3	123.00	123.00	-2	45	-4.41%
2022/01/05	7	125.07	5	126.00	124.50	2	62	3.22%
2022/01/04	20	125.45	0	0.00	125.00	20	61	32.56%
2022/01/03	0	0.00	26	124.77	124.00	-26	71	-36.15%
2021/12/30	9	123.11	3	122.00	123.00	6	70	8.45%
2021/12/29	20	122.63	3	123.00	123.00	17	70	24.13%
2021/12/28	8	120.56	8	122.13	121.00	0	80	0.00%
2021/12/27	2	121.00	2	122.00	120.00	0	80	0.00%
2021/12/24	5	122.00	5	124.00	122.00	0	91	0.00%
2021/12/22	3	119.00	7	120.57	121.50	-4	90	-4.43%
2021/11/26	1	113.50	1	115.00	112.00	0	130	0.00%
2021/11/22	3	115.00	2	118.00	116.50	1	127	0.79%
2021/11/11	3	119.00	0	0.00	120.00	3	138	2.17%
2021/11/10	7	123.00	0	0.00	122.00	7	151	4.61%
2021/11/09	0	0.00	5	122.80	122.00	-5	152	-3.27%
2021/11/04	5	119.00	13	121.77	121.00	-8	178	-4.49%
2021/11/03	2	118.50	2	120.50	119.50	0	178	0.00%
2021/11/02	10	118.60	0	0.00	120.00	10	178	5.59%
2021/10/29	5	121.50	2	125.00	120.00	3	178	1.68%
2021/10/28	3	122.00	1	124.00	124.00	2	177	1.12%
2021/10/27	6	120.00	5	123.00	124.00	1	179	0.56%
2021/10/26	0	0.00	6	123.50	123.00	-6	190	-3.15%
2021/10/25	0	0.00	2	122.75	122.50	-2	201	-0.99%
2021/10/22	6	120.25	0	0.00	119.50	6	220	2.73%
2021/10/20	2	121.00	0	0.00	122.00	2	252	0.79%
2021/10/18	0	0.00	9	120.94	121.00	-9	279	-3.22%
2021/10/15	3	119.00	5	120.80	119.00	-2	288	-0.69%
2021/10/14	6	116.50	3	118.50	118.00	3	287	1.04%
2021/10/13	2	117.00	5	121.00	119.00	-3	297	-1.01%
2021/10/12	0	0.00	2	118.00	118.00	-2	299	-0.67%
2021/10/08	0	0.00	3	120.00	117.50	-3	317	-0.94%
2021/10/07	1	117.00	0	0.00	117.00	1	322	0.31%
2021/10/06	1	114.00	0	0.00	115.50	1	338	0.30%
2021/10/01	6	114.25	3	117.00	115.50	3	352	0.85%
2021/09/29	3	116.00	0	0.00	116.00	3	345	0.87%
2021/09/27	3	120.50	0	0.00	122.00	3	361	0.83%
2021/09/23	0	0.00	3	123.00	121.00	-3	362	-0.83%
2021/09/15	2	114.00	2	117.00	119.50	0	356	0.00%
2021/09/14	0	0.00	1	119.50	116.50	-1	345	-0.29%
2021/09/13	0	0.00	2	119.00	119.00	-2	346	-0.58%
2021/09/07	3	109.83	0	0.00	109.50	3	339	0.88%
2021/09/03	0	0.00	2	111.00	113.00	-2	343	-0.58%
2021/08/19	3	112.00	3	113.50	113.50	0	354	0.00%
2021/08/18	6	113.25	6	115.75	116.50	0	353	0.00%
2021/08/17	0	0.00	3	119.00	119.00	-3	351	-0.85%
2021/08/13	0	0.00	12	118.71	119.00	-12	336	-3.56%
2021/08/12	0	0.00	5	120.50	120.00	-5	336	-1.49%
2021/08/11	5	117.30	5	121.20	116.00	0	324	0.00%
2021/08/10	0	0.00	3	118.50	119.00	-3	312	-0.96%
2021/08/06	2	123.50	2	124.00	123.50	0	323	0.00%
2021/08/05	0	0.00	2	128.00	125.50	-2	324	-0.62%
2021/07/29	0	0.00	5	119.10	118.50	-5	324	-1.54%
2021/07/28	3	118.00	0	0.00	117.50	3	313	0.96%
2021/07/27	9	120.00	12	120.13	121.50	-3	296	-1.01%
2021/07/23	8	128.81	8	130.69	128.50	0	262	0.00%
2021/07/22	5	127.50	2	131.50	130.00	3	248	1.21%
2021/07/20	0	0.00	1	133.00	130.00	-1	226	-0.44%
2021/07/16	2	133.00	2	133.00	127.50	0	214	0.00%
2021/07/13	13	112.15	16	115.00	111.50	-3	168	-1.78%
2021/07/12	0	0.00	3	113.67	114.50	-3	153	-1.95%
2021/07/08	6	109.00	6	111.00	112.00	0	138	0.00%
2021/07/07	8	113.50	0	0.00	112.00	8	129	6.16%
2021/07/06	4	112.75	10	114.00	113.00	-6	129	-4.62%
2021/07/05	2	112.00	1	115.00	115.00	1	128	0.78%
2021/07/01	8	113.94	0	0.00	114.50	8	113	7.05%
2021/06/22	15	114.50	15	116.00	115.00	0	104	0.00%
2021/06/18	7	114.50	10	114.50	114.50	-3	102	-2.92%
2021/06/16	0	0.00	1	115.50	111.00	-1	102	-0.97%
2021/06/11	16	115.25	0	0.00	112.00	16	101	15.78%
2021/06/10	11	114.23	1	113.00	115.00	10	98	10.12%
2021/06/09	3	113.50	3	115.00	112.00	0	95	0.00%
2021/06/08	10	113.75	10	116.25	118.00	0	89	0.00%
2021/06/07	2	107.50	0	0.00	111.50	2	84	2.37%
2021/06/04	16	106.31	0	0.00	106.00	16	83	19.07%
2021/06/02	3	106.50	0	0.00	106.50	3	84	3.55%
2021/06/01	9	106.89	0	0.00	107.50	9	84	10.67%
2021/05/31	7	106.71	0	0.00	107.50	7	83	8.41%
2021/05/28	2	108.50	0	0.00	108.00	2	83	2.40%
2021/04/20	1	118.50	0	0.00	118.00	1	75	1.33%
2021/03/31	0	0.00	1	130.00	129.00	-1	80	-1.24%
2021/03/18	1	126.00	0	0.00	126.50	1	82	1.21%
2021/03/12	1	128.00	0	0.00	127.00	1	93	1.07%
2021/03/10	1	129.00	0	0.00	127.50	1	94	1.06%
2021/01/29	1	116.50	0	0.00	117.00	1	112	0.89%
2020/12/15	1	129.50	0	0.00	128.00	1	202	0.49%
2020/12/14	0	0.00	1	133.00	131.50	-1	207	-0.48%
2020/12/10	1	129.50	0	0.00	129.50	1	207	0.48%
2020/09/17	0	0.00	1	140.00	138.50	-1	934	-0.11%
2020/08/31	1	138.00	0	0.00	138.00	1	1,016	0.10%
2020/08/27	0	0.00	1	144.50	143.50	-1	1,018	-0.10%
2020/08/26	1	142.50	1	148.00	143.00	0	1,017	0.00%
2020/08/24	0	0.00	1	145.00	145.00	-1	998	-0.10%
2020/08/19	1	142.50	2	139.50	136.50	-1	988	-0.10%
2020/08/17	1	138.00	0	0.00	138.00	1	986	0.10%
2020/07/28	1	142.50	1	146.00	140.50	0	943	0.00%
2020/07/24	2	150.75	2	152.50	148.00	0	931	0.00%
2020/07/20	0	0.00	1	145.00	147.00	-1	896	-0.11%
2020/07/14	2	163.25	2	166.00	161.50	0	863	0.00%
2020/07/10	2	163.75	2	161.00	161.00	0	828	0.00%
2020/07/09	3	166.50	4	167.88	173.50	-1	796	-0.13%
2020/07/08	3	165.50	2	167.75	174.50	1	750	0.13%
2020/07/07	4	162.00	3	163.33	159.00	1	704	0.14%
2020/07/06	2	156.00	0	0.00	161.00	2	655	0.31%
2020/06/09	0	0.00	2	142.25	140.00	-2	455	-0.44%
2020/06/08	2	131.50	0	0.00	140.00	2	453	0.44%
2020/05/19	0	0.00	1	103.50	103.50	-1	362	-0.28%
2020/05/18	0	0.00	1	105.00	102.00	-1	382	-0.26%
2020/05/14	1	99.50	0	0.00	100.50	1	418	0.24%
2020/05/08	0	0.00	1	99.60	99.90	-1	485	-0.21%
2020/04/07	0	0.00	1	85.00	86.20	-1	675	-0.15%
2020/04/06	1	76.30	0	0.00	82.50	1	669	0.15%
2020/04/01	0	0.00	2	74.90	75.00	-2	672	-0.30%
2020/03/27	2	73.35	0	0.00	73.80	2	689	0.29%
2020/03/18	1	68.00	0	0.00	69.90	1	672	0.15%
2020/02/25	1	108.50	0	0.00	111.00	1	563	0.18%
2020/02/21	1	115.50	0	0.00	114.50	1	536	0.19%
2020/02/19	0	0.00	1	116.50	116.50	-1	506	-0.20%
2020/02/17	0	0.00	1	112.00	113.50	-1	459	-0.22%
2020/02/14	2	113.25	10	111.80	113.50	-8	435	-1.83%
2020/02/13	10	105.00	0	0.00	103.50	10	395	2.53%
2020/01/17	0	0.00	7	108.14	108.50	-7	242	-2.88%
2020/01/16	0	0.00	1	106.00	105.00	-1	222	-0.45%
2020/01/14	0	0.00	5	95.40	100.00	-5	173	-2.89%
2019/12/31	0	0.00	2	92.00	90.90	-2	116	-1.71%
2019/12/27	0	0.00	2	92.60	92.30	-2	112	-1.78%
2019/12/18	3	91.30	3	91.60	91.60	0	104	0.00%
2019/12/16	3	90.90	2	91.50	91.60	1	100	0.99%
2019/12/13	4	90.05	1	90.20	90.00	3	95	3.16%