嘉基 (6715)-元大-善化券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	159.00	0	0.00	158.50	1	745	0.13%
2024/04/25	1	156.00	0	0.00	156.50	1	745	0.13%
2024/04/23	1	153.00	0	0.00	152.50	1	742	0.13%
2024/04/19	1	167.00	0.4	164.00	163.00	0.6	732	0.08%
2024/04/18	1	171.00	0	0.00	171.00	1	723	0.14%
2024/04/17	0	0.00	1	176.50	177.50	-1	722	-0.14%
2024/04/16	1	170.00	0	0.00	172.50	1	726	0.14%
2024/04/11	2	183.75	0	0.00	182.00	2	769	0.26%
2024/04/10	0	0.00	0	189.50	188.50	0	774	0.00%
2024/04/09	3	192.83	6	192.50	191.00	-3	781	-0.38%
2024/04/08	5.1	207.11	1	204.00	207.50	4.1	792	0.52%
2024/04/03	1	195.50	0	0.00	195.50	1	845	0.12%
2024/04/02	1	189.50	0	0.00	188.50	1	861	0.12%
2024/03/29	0	0.00	1	189.50	186.00	-1	895	-0.11%
2024/03/27	1	185.00	0	0.00	185.50	1	903	0.11%
2024/03/26	1	186.00	0	187.00	183.50	1	916	0.11%
2024/03/22	0.1	193.00	0	0.00	194.00	0.1	916	0.01%
2024/03/21	0.2	190.25	0	0.00	193.00	0.2	909	0.02%
2024/03/19	1	182.50	1	187.50	187.00	0	916	0.00%
2024/03/18	1	176.00	0	0.00	181.50	1	899	0.11%
2024/03/14	1	181.00	0	0.00	177.50	1	893	0.11%
2024/03/11	2	196.25	1	198.00	193.00	1	873	0.11%
2024/03/08	1	215.50	3	204.33	202.50	-2	861	-0.23%
2024/03/07	0	0.00	1	206.00	206.00	-1	836	-0.12%
2024/03/06	0	0.00	1	211.50	212.00	-1	822	-0.12%
2024/03/05	1.1	209.14	1	208.49	208.50	0.1	779	0.01%
2024/03/04	5	210.70	4	209.13	214.00	1	752	0.13%
2024/03/01	5	201.20	1	202.00	200.00	4	707	0.57%
2024/02/29	0	0.00	3	183.17	184.50	-3	671	-0.45%
2024/02/27	3	192.67	1	192.50	187.50	2	660	0.30%
2024/02/23	0	0.00	1	181.50	176.00	-1	628	-0.16%
2024/02/21	1	181.00	0	0.00	181.50	1	616	0.16%
2024/02/19	2	183.75	5	183.60	183.00	-3	592	-0.51%
2024/02/15	0	0.00	4.2	169.90	170.00	-4.2	556	-0.75%
2024/01/25	1	154.50	0	0.00	154.00	1	546	0.18%
2024/01/24	2	154.50	0	0.00	153.00	2	548	0.36%
2024/01/09	0.1	159.00	0	0.00	158.50	0.1	535	0.02%
2024/01/08	0.1	152.00	1	152.00	151.50	-0.9	522	-0.17%
2024/01/05	1	158.50	0	0.00	157.50	1	508	0.20%
2024/01/04	1	159.50	0	0.00	159.00	1	494	0.20%
2024/01/03	1	163.50	2	160.50	163.50	-1	493	-0.20%
2024/01/02	1	169.50	1	163.50	163.00	0	491	0.00%
2023/12/29	2	170.50	0	0.00	170.50	2	476	0.42%
2023/12/28	0	0.00	0.3	161.00	156.50	-0.3	400	-0.07%
2023/12/27	0	0.00	1	159.00	164.50	-1	382	-0.26%
2023/12/26	0	0.00	0	157.50	154.50	0	353	0.00%
2023/12/25	1	157.50	0	0.00	157.50	1	350	0.28%
2023/12/21	0	156.50	0	0.00	155.50	0	345	0.00%
2023/12/20	2	153.25	0	0.00	158.50	2	339	0.59%
2023/12/15	1	158.50	1	153.50	155.00	0	358	0.00%
2023/12/11	1	149.50	0	0.00	149.00	1	518	0.19%
2023/11/15	0	0.00	10	140.50	140.50	-10	619	-1.61%
2023/11/08	12	145.83	2	146.75	144.50	10	610	1.64%
2023/10/27	0	0.00	1	135.50	135.00	-1	589	-0.17%
2023/10/25	1	141.00	0	0.00	139.50	1	591	0.17%
2023/10/11	1	145.00	1	149.50	149.00	0	568	0.00%
2023/10/06	1	154.50	1	155.50	152.50	0	562	0.00%
2023/10/05	0	0.00	1	161.50	158.50	-1	557	-0.18%
2023/10/04	1	150.50	0	0.00	151.00	1	545	0.18%
2023/10/02	0	0.00	1	157.00	156.00	-1	541	-0.18%
2023/09/25	0	0.00	1	157.50	158.00	-1	532	-0.19%
2023/09/20	1	152.50	0	0.00	155.50	1	496	0.20%
2023/09/14	1	150.50	3	157.17	159.50	-2	344	-0.58%
2023/09/13	2	148.00	2	148.50	145.00	0	290	0.00%
2023/08/31	0	0.00	8	128.00	130.00	-8	202	-3.94%
2023/08/29	1	124.00	2	124.00	123.50	-1	195	-0.51%
2023/08/24	1	121.00	0	0.00	119.50	1	212	0.47%
2023/08/01	10	119.50	0	0.00	119.50	10	261	3.83%
2023/06/13	0	0.00	1	137.50	137.00	-1	1,070	-0.09%
2023/06/08	0	0.00	1	143.00	140.00	-1	1,095	-0.09%
2023/05/31	0	0.00	1	145.00	143.50	-1	1,159	-0.09%
2023/05/30	1	148.00	0	0.00	147.50	1	1,162	0.09%
2023/05/15	0	0.00	0	135.50	134.50	0	1,346	0.00%
2023/05/12	0	0.00	0.1	138.00	137.50	-0.1	1,349	0.00%
2023/05/11	0	0.00	2	135.50	135.50	-2	1,352	-0.15%
2023/05/10	0	139.95	0	0.00	140.00	0	1,357	0.00%
2023/05/09	0	140.86	2	140.00	140.00	-2	1,356	-0.14%
2023/05/08	0	0.00	1	142.50	141.50	-1	1,356	-0.07%
2023/05/05	1	144.00	1	143.50	145.00	0	1,356	0.00%
2023/05/04	0	0.00	0.1	142.04	141.00	-0.1	1,357	-0.01%
2023/05/03	0	0.00	0	143.00	141.50	0	1,357	0.00%
2023/05/02	0	0.00	0	145.75	145.00	0	1,358	0.00%
2023/04/28	1	143.00	2.4	144.07	143.00	-1.4	1,357	-0.10%
2023/04/27	1	140.01	0	143.08	140.00	1	1,352	0.07%
2023/04/25	2	141.50	6.5	140.83	141.00	-4.5	1,348	-0.33%
2023/04/24	0	148.00	0	148.94	147.50	0	1,337	0.00%
2023/04/21	1.1	151.43	0	0.00	146.00	1.1	1,332	0.08%
2023/04/20	0	152.33	1.1	155.12	151.50	-1.1	1,319	-0.09%
2023/04/19	1.1	164.32	1	159.50	159.50	0.1	1,300	0.01%
2023/04/18	0	163.50	0	165.00	165.00	0	1,277	0.00%
2023/04/17	0	0.00	1.1	160.32	160.50	-1.1	1,237	-0.09%
2023/04/14	1	161.00	0	0.00	161.00	1	1,221	0.08%
2023/04/13	0	164.00	0.1	163.50	161.50	0	1,212	0.00%
2023/04/12	0	0.00	0.3	162.74	162.00	-0.3	1,205	-0.03%
2023/04/11	0.1	167.25	0	0.00	166.50	0.1	1,192	0.01%
2023/04/10	1	166.01	0	0.00	166.50	1	1,194	0.08%
2023/04/07	1	163.99	10.2	163.12	168.00	-9.2	1,189	-0.77%
2023/04/06	0.1	163.75	8	163.50	163.50	-7.9	1,165	-0.68%
2023/03/31	0.2	166.54	13	164.88	165.50	-12.8	1,160	-1.10%
2023/03/30	20	171.13	5.1	170.41	169.00	14.9	1,143	1.30%
2023/03/29	2	162.75	3.1	161.84	161.50	-1.1	1,073	-0.10%
2023/03/28	5.4	163.49	7	161.21	165.50	-1.6	1,059	-0.15%
2023/03/27	6	164.67	5	162.90	162.50	1	1,029	0.10%
2023/03/24	2	164.50	1	164.50	165.00	1	1,012	0.10%
2023/03/23	5	172.50	5	170.20	168.00	0	987	0.00%
2023/03/22	3	171.67	4	170.13	173.50	-1	940	-0.11%
2023/03/21	32	159.02	10	160.05	158.00	22	898	2.45%
2023/03/20	12.1	151.72	7	153.86	155.00	5.1	784	0.64%
2023/03/16	1	133.50	0	0.00	131.50	1	668	0.15%
2023/03/10	0	0.00	1	137.00	136.50	-1	636	-0.16%
2023/03/07	0	0.00	2	150.00	150.00	-2	595	-0.34%
2023/03/03	0	0.00	1	149.50	149.50	-1	582	-0.17%
2023/03/02	1	150.50	0	0.00	148.00	1	579	0.17%
2023/02/24	0	0.00	0	150.00	147.00	0	573	0.00%
2023/02/23	0	0.00	0	152.50	152.00	0	574	0.00%
2023/02/22	3	153.50	3	155.00	153.00	0	559	0.00%
2023/02/20	5	146.60	2	149.49	147.00	3	476	0.63%
2023/02/17	0	137.00	7	141.00	141.00	-7	407	-1.71%
2023/02/10	0	0.00	0	128.00	129.00	0	382	-0.01%
2023/02/08	0	0.00	3	137.00	137.00	-3	374	-0.80%
2023/01/09	0	128.50	0	0.00	128.00	0	396	0.00%
2022/12/28	10	123.00	0	0.00	123.00	10	414	2.41%
2022/12/15	0	144.50	1	145.50	143.00	-1	388	-0.25%
2022/12/14	3	146.67	2	146.75	148.00	1	372	0.27%
2022/09/12	0	0.00	13	155.88	155.00	-13	818	-1.59%
2022/09/05	6	153.17	0	0.00	153.50	6	876	0.68%
2022/09/02	7	153.50	0	0.00	153.50	7	903	0.77%
2022/08/30	0	0.00	0	141.00	142.50	0	1,009	0.00%
2022/08/29	0	0.00	1	142.00	141.50	-1	1,010	-0.10%
2022/08/26	2	148.50	2	147.50	147.00	0	1,010	0.00%
2022/08/23	0	0.00	0	144.00	146.00	0	1,004	0.00%
2022/08/19	1	150.00	0	0.00	150.50	1	997	0.10%
2022/08/10	0	164.00	0	0.00	162.50	0	951	0.00%
2022/07/29	0.1	158.50	0	0.00	156.00	0.1	848	0.01%
2022/07/26	0	0.00	1	150.00	151.50	-1	818	-0.12%
2022/07/18	0	0.00	0	154.00	155.00	0	757	0.00%
2022/07/15	0.2	156.50	0	0.00	151.50	0.2	744	0.02%
2022/07/13	0	0.00	1	155.99	154.50	-1	714	-0.14%
2022/07/12	1	151.02	0	0.00	149.50	1	698	0.15%
2022/07/11	0	0.00	0.1	157.42	156.00	-0.1	668	-0.02%
2022/07/08	3.1	152.42	3	156.80	157.00	0.1	646	0.02%
2022/07/06	1	143.50	0	0.00	142.50	1	593	0.17%
2022/06/29	0	138.50	1	140.50	143.00	-1	531	-0.18%
2022/06/28	0	0.00	0	142.00	145.50	0	510	-0.01%
2022/06/24	2	141.71	3	143.17	145.00	-1	464	-0.21%
2022/06/23	1	141.50	0	0.00	141.50	1	404	0.25%
2022/06/22	1	136.50	0	0.00	130.50	1	353	0.28%
2022/06/16	1	130.00	1	129.00	127.50	0	275	0.00%
2022/06/15	0	0.00	1	136.00	134.50	-1	255	-0.39%
2022/06/14	3	134.50	3	135.00	137.50	0	241	0.00%
2022/06/10	3	131.50	3	134.00	135.00	0	178	0.00%
2022/06/09	1	128.00	0	0.00	131.00	1	140	0.71%
2022/01/03	0	0.00	1	124.50	124.00	-1	71	-1.39%
2021/12/22	1	123.50	0	0.00	121.50	1	90	1.11%
2021/11/16	0	0.00	1	119.00	119.50	-1	134	-0.74%
2021/11/11	1	119.00	1	120.00	120.00	0	138	0.00%
2021/10/21	1	127.00	0	0.00	122.50	1	239	0.42%
2021/10/15	0	0.00	1	120.00	119.00	-1	288	-0.35%
2021/10/12	1	119.50	0	0.00	118.00	1	299	0.33%
2021/10/06	0	0.00	1	115.50	115.50	-1	338	-0.30%
2021/09/23	1	123.00	0	0.00	121.00	1	362	0.28%
2021/09/15	0	0.00	1	114.50	119.50	-1	356	-0.28%
2021/09/10	1	115.00	0	0.00	115.50	1	346	0.29%
2021/08/23	0	0.00	1	116.00	115.00	-1	362	-0.28%
2021/07/23	1	132.50	0	0.00	128.50	1	262	0.38%
2021/07/21	0	0.00	1	130.00	129.50	-1	234	-0.43%
2021/07/15	1	129.00	0	0.00	127.50	1	201	0.50%
2021/04/07	0	0.00	1	127.00	128.00	-1	79	-1.25%
2020/09/18	0	0.00	1	136.50	137.00	-1	918	-0.11%
2020/09/14	0	0.00	1	135.00	135.50	-1	970	-0.10%
2020/09/10	1	138.50	0	0.00	138.50	1	974	0.10%
2020/08/31	1	142.00	0	0.00	138.00	1	1,016	0.10%
2020/08/28	1	141.00	1	143.00	142.00	0	1,024	0.00%
2020/08/24	0	0.00	3	144.50	145.00	-3	998	-0.30%
2020/08/20	0	0.00	1	132.00	129.00	-1	997	-0.10%
2020/08/13	0	0.00	3	140.17	138.50	-3	1,006	-0.30%
2020/08/11	0	0.00	1	129.50	134.00	-1	974	-0.10%
2020/08/10	1	139.00	0	0.00	135.50	1	968	0.10%
2020/08/07	1	143.00	0	0.00	142.50	1	962	0.10%
2020/08/06	2	143.00	0	0.00	142.50	2	964	0.21%
2020/08/05	0	0.00	1	145.00	146.50	-1	967	-0.10%
2020/08/04	1	145.00	1	145.00	144.00	0	963	0.00%
2020/08/03	4	140.38	0	0.00	140.00	4	961	0.42%
2020/07/31	0	0.00	1	142.50	144.50	-1	958	-0.10%
2020/07/24	1	152.50	0	0.00	148.00	1	931	0.11%
2020/07/17	0	0.00	2	152.00	150.00	-2	889	-0.22%
2020/07/16	0	0.00	1	153.50	153.00	-1	882	-0.11%
2020/07/14	1	166.00	0	0.00	161.50	1	863	0.12%
2020/07/13	0	0.00	1	162.00	162.00	-1	839	-0.12%
2020/07/10	1	165.50	1	159.50	161.00	0	828	0.00%
2020/07/07	1	165.50	1	159.50	159.00	0	704	0.00%
2020/07/06	3	152.00	0	0.00	161.00	3	655	0.46%
2020/07/03	0	0.00	0.1	147.00	146.50	-0.1	599	-0.02%
2020/07/02	0	0.00	0.4	142.00	141.50	-0.4	565	-0.06%
2020/07/01	0	0.00	1	141.50	143.00	-1	561	-0.18%
2020/06/29	0	0.00	0	142.00	141.00	0	545	0.00%
2020/06/24	1	148.50	3	148.67	147.00	-2	540	-0.37%
2020/06/23	0	0.00	1	144.50	144.50	-1	525	-0.19%
2020/06/22	1	148.00	0	0.00	145.00	1	518	0.19%
2020/06/19	1	142.50	0	0.00	144.50	1	504	0.20%
2020/06/18	2	142.00	2	137.25	144.00	0	487	0.00%
2020/06/15	0	0.00	1	132.00	132.00	-1	464	-0.22%
2020/06/11	0	0.00	1	136.00	137.50	-1	461	-0.22%
2020/06/09	3	141.17	0	0.00	140.00	3	455	0.66%
2020/06/08	2	143.00	2	142.00	140.00	0	453	0.00%
2020/06/05	3	130.00	2	134.50	135.00	1	427	0.23%
2020/06/04	0	0.00	1	122.50	123.00	-1	397	-0.25%
2020/05/28	0	0.00	1	117.00	113.50	-1	409	-0.24%
2020/05/26	1	127.00	3	123.50	123.50	-2	402	-0.50%
2020/05/25	1	120.00	0	0.00	121.00	1	391	0.26%
2020/05/22	1	123.00	0	0.00	117.00	1	389	0.26%
2020/05/21	1	117.50	1	115.50	121.00	0	377	0.00%
2020/05/20	2	107.75	0	0.00	110.00	2	358	0.56%
2020/05/19	0	0.00	1	104.00	103.50	-1	362	-0.28%
2020/04/30	0	0.00	1	94.60	94.70	-1	530	-0.19%
2020/03/11	0	0.00	1	91.90	90.20	-1	636	-0.16%
2020/03/10	1	91.50	0	0.00	91.50	1	633	0.16%
2020/03/09	0	0.00	1	98.30	92.00	-1	625	-0.16%
2020/03/05	0	0.00	1	103.00	103.00	-1	613	-0.16%
2020/03/03	0	0.00	1	102.00	103.50	-1	602	-0.17%
2020/03/02	1	101.50	0	0.00	102.00	1	593	0.17%
2020/02/26	3	109.33	0	0.00	108.50	3	570	0.53%
2020/02/24	0	0.00	1	112.00	109.50	-1	549	-0.18%
2020/02/20	2	115.75	2	116.25	116.50	0	525	0.00%
2020/02/19	2	115.00	2	111.25	116.50	0	506	0.00%
2020/02/17	0	0.00	2	111.00	113.50	-2	459	-0.43%
2020/02/14	6.5	112.19	2	105.25	113.50	4.5	435	1.03%
2020/02/12	2	108.25	1	106.00	106.00	1	384	0.26%
2020/02/11	2	104.75	2	107.25	108.00	0	369	0.00%
2020/02/07	1	102.00	0	0.00	103.50	1	329	0.30%
2020/01/20	0	0.00	3	107.00	107.00	-3	254	-1.18%
2020/01/17	3	106.00	0	0.00	108.50	3	242	1.24%
2020/01/16	1	106.00	0	0.00	105.00	1	222	0.45%
2020/01/06	0	0.00	1	89.60	89.40	-1	130	-0.76%
2019/12/18	0	0.00	1	91.20	91.60	-1	104	-0.96%
2019/12/13	1	91.40	0	0.00	90.00	1	95	1.05%