嘉基 (6715)-元大-木柵券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股▲0.24%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	155.00	154.00	-1	736	-0.14%
2024/04/17	1	174.00	0	0.00	177.50	1	722	0.14%
2024/04/16	1	171.00	0	0.00	172.50	1	726	0.14%
2024/04/12	1	183.00	0	0.00	183.00	1	747	0.13%
2024/04/11	1	183.00	0	0.00	182.00	1	769	0.13%
2024/04/09	3	198.33	3	200.00	191.00	0	781	0.00%
2024/04/08	2	204.25	3	206.83	207.50	-1	792	-0.13%
2024/03/26	0	0.00	1	183.50	183.50	-1	916	-0.11%
2024/03/18	0	0.00	1	179.50	181.50	-1	899	-0.11%
2024/03/14	1	178.00	0	0.00	177.50	1	893	0.11%
2024/03/13	0	0.00	0.3	191.00	186.00	-0.3	891	-0.03%
2024/03/08	0.3	213.00	1	203.00	202.50	-0.7	861	-0.08%
2024/03/06	1	211.00	0	0.00	212.00	1	822	0.12%
2024/03/04	1	212.50	0	0.00	214.00	1	752	0.13%
2024/02/26	0	0.00	1	181.00	179.50	-1	630	-0.16%
2024/02/23	0	0.00	1	178.00	176.00	-1	628	-0.16%
2024/02/20	1	172.00	0	0.00	178.00	1	605	0.17%
2024/02/16	0	0.00	1	179.50	180.00	-1	579	-0.17%
2024/02/15	0	0.00	1	164.50	170.00	-1	556	-0.18%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/18	1	152.00	0	0.00	151.50	1	537	0.19%
2024/01/17	1	155.00	0	0.00	154.50	1	535	0.19%
2024/01/15	1	159.50	1	157.50	156.50	0	534	0.00%
2024/01/11	1	158.50	0	0.00	159.00	1	538	0.19%
2024/01/09	0	0.00	1	154.50	158.50	-1	535	-0.19%
2024/01/08	1	152.00	2	153.00	151.50	-1	522	-0.19%
2024/01/05	2	161.25	1	159.00	157.50	1	508	0.20%
2024/01/04	0	0.00	1	159.50	159.00	-1	494	-0.20%
2024/01/03	2	164.00	0	0.00	163.50	2	493	0.41%
2024/01/02	2	165.75	0	0.00	163.00	2	491	0.41%
2023/12/29	0	0.00	2	171.50	170.50	-2	476	-0.42%
2023/12/28	1	160.00	0	0.00	156.50	1	400	0.25%
2023/12/27	0	0.00	2	162.00	164.50	-2	382	-0.52%
2023/12/26	2	155.00	0	0.00	154.50	2	353	0.57%
2023/12/22	2	153.50	3	156.33	157.50	-1	344	-0.29%
2023/12/21	1	160.00	0	0.00	155.50	1	345	0.29%
2023/12/18	1	157.00	0	0.00	152.00	1	347	0.29%
2023/12/15	0	0.00	1	158.00	155.00	-1	358	-0.28%
2023/10/19	0	0.00	1	142.00	144.50	-1	591	-0.17%
2023/09/13	5	149.00	5	146.10	145.00	0	290	0.00%
2023/07/26	1	122.00	0	0.00	120.50	1	264	0.38%
2023/06/19	1	138.00	0	0.00	137.50	1	830	0.12%
2023/06/16	0	0.00	1	137.50	137.50	-1	945	-0.11%
2023/05/26	0	0.00	1	142.00	141.50	-1	1,161	-0.09%
2023/05/24	0	0.00	0	143.00	143.00	0	1,226	0.00%
2023/05/18	1	148.00	1	149.50	148.00	0	1,360	0.00%
2023/05/05	0	146.00	0	0.00	145.00	0	1,356	0.00%
2023/04/24	0	0.00	0.1	148.00	147.50	-0.1	1,337	-0.01%
2023/04/20	0	0.00	3	158.83	151.50	-3	1,319	-0.23%
2023/04/18	1	163.50	0	0.00	165.00	1	1,277	0.08%
2023/04/14	0	0.00	1	161.50	161.00	-1	1,221	-0.08%
2023/04/11	0	0.00	1	166.00	166.50	-1	1,192	-0.08%
2023/03/30	2	170.00	0	0.00	169.00	2	1,143	0.17%
2023/03/28	1	164.00	0	0.00	165.50	1	1,059	0.09%
2023/03/24	0	0.00	1	168.00	165.00	-1	1,012	-0.10%
2023/03/23	1	170.50	1	170.00	168.00	0	987	0.00%
2023/03/22	0	0.00	2	170.75	173.50	-2	940	-0.21%
2023/03/21	9.1	159.56	6	160.42	158.00	3.1	898	0.34%
2023/03/20	2	154.25	0	0.00	155.00	2	784	0.26%
2023/03/10	0.1	145.00	12	138.75	136.50	-11.9	636	-1.86%
2023/03/09	1	158.00	1	149.50	147.50	0	623	0.00%
2023/03/08	2	147.50	1	150.50	150.50	1	600	0.17%
2023/03/06	5	149.30	1	150.50	149.50	4	591	0.68%
2023/03/02	5	149.80	0	0.00	148.00	5	579	0.86%
2023/02/23	0	0.00	1	150.50	152.00	-1	574	-0.17%
2023/02/22	5	155.50	6	151.75	153.00	-1	559	-0.18%
2023/02/21	0.1	144.00	0	0.00	152.00	0.1	517	0.01%
2023/02/20	4.1	147.51	1	147.00	147.00	3.1	476	0.65%
2022/12/20	0	0.00	2	134.25	132.00	-2	395	-0.51%
2022/12/19	0	0.00	1	136.50	136.00	-1	391	-0.26%
2022/12/15	1	142.50	1	143.00	143.00	0	388	0.00%
2022/12/14	3	147.17	0	0.00	148.00	3	372	0.81%
2022/12/13	1	142.50	0	0.00	138.00	1	331	0.30%
2022/12/01	0	0.00	1	137.50	136.50	-1	310	-0.32%
2022/11/21	1	135.50	0	0.00	135.50	1	315	0.32%
2022/10/24	0	0.00	1	112.00	112.50	-1	411	-0.24%
2022/10/20	1	120.00	0	0.00	117.00	1	407	0.25%
2022/09/27	0	0.00	1	136.00	141.50	-1	586	-0.17%
2022/09/26	0	0.00	2	142.00	141.00	-2	588	-0.34%
2022/09/15	1	151.50	0	0.00	150.50	1	771	0.13%
2022/09/13	1	155.50	0	0.00	152.50	1	809	0.12%
2022/09/02	1	141.00	0	0.00	153.50	1	903	0.11%
2022/08/30	1	138.50	0	0.00	142.50	1	1,009	0.10%
2022/08/11	0.1	158.49	0	0.00	156.50	0.1	963	0.01%
2022/08/10	0.2	163.00	0	0.00	162.50	0.2	951	0.02%
2022/08/09	0.4	166.50	0	0.00	167.00	0.4	926	0.04%
2022/07/29	5	156.50	5	156.00	156.00	0	848	0.00%
2022/07/26	0	0.00	1	146.50	151.50	-1	818	-0.12%
2022/07/14	0	0.00	1	151.00	155.50	-1	728	-0.14%
2022/07/13	1	152.00	1	156.00	154.50	0	714	0.00%
2022/07/12	1	151.00	1	158.50	149.50	0	698	0.00%
2022/07/08	6	157.50	5	157.00	157.00	1	646	0.15%
2022/06/28	1	146.00	1	142.50	145.50	0	510	0.00%
2022/06/27	1	144.00	1	142.00	143.00	0	497	0.00%
2022/06/23	5	137.50	5	137.50	141.50	0	404	0.00%
2022/06/17	0	0.00	1	132.50	130.00	-1	299	-0.33%
2022/06/10	2	130.75	1	135.00	135.00	1	178	0.56%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2021/05/13	0	0.00	4	104.00	103.00	-4	83	-4.81%
2021/03/11	0	0.00	1	127.50	127.50	-1	94	-1.06%
2021/01/18	0	0.00	1	125.00	124.50	-1	120	-0.83%
2020/08/20	1	127.50	1	132.50	129.00	0	997	0.00%
2020/08/11	0	0.00	1	132.00	134.00	-1	974	-0.10%
2020/08/10	1	137.00	0	0.00	135.50	1	968	0.10%
2020/08/07	0	0.00	2	142.00	142.50	-2	962	-0.21%
2020/07/20	0	0.00	2	143.50	147.00	-2	896	-0.22%
2020/07/16	1	153.00	0	0.00	153.00	1	882	0.11%
2020/07/10	4	162.25	1	162.00	161.00	3	828	0.36%
2020/07/08	1	170.00	1	174.50	174.50	0	750	0.00%
2020/07/03	0	0.00	1	153.50	146.50	-1	599	-0.17%
2020/06/22	1	147.50	1	149.00	145.00	0	518	0.00%
2020/06/15	0	0.00	1	135.50	132.00	-1	464	-0.22%
2020/06/08	2	137.75	0	0.00	140.00	2	453	0.44%
2020/05/29	0	0.00	2	115.75	117.50	-2	404	-0.49%
2020/05/28	1	114.50	0	0.00	113.50	1	409	0.24%
2020/05/26	0	0.00	1	123.00	123.50	-1	402	-0.25%
2020/05/25	1	115.00	0	0.00	121.00	1	391	0.26%
2020/05/21	1	118.00	0	0.00	121.00	1	377	0.26%
2020/05/04	0	0.00	1	93.20	94.50	-1	527	-0.19%
2020/04/29	1	92.00	0	0.00	93.20	1	534	0.19%
2020/04/15	0	0.00	1	91.00	90.10	-1	670	-0.15%
2020/04/14	1	90.00	0	0.00	90.00	1	669	0.15%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/10	0	0.00	1	90.20	91.50	-1	633	-0.16%
2020/03/09	1	99.80	0	0.00	92.00	1	625	0.16%
2020/02/27	5	104.00	0	0.00	103.00	5	586	0.85%
2020/02/21	0	0.00	1	114.50	114.50	-1	536	-0.19%
2020/02/19	1	116.50	0	0.00	116.50	1	506	0.20%
2020/02/14	0	0.00	1	108.00	113.50	-1	435	-0.23%
2020/02/10	1	103.00	1	102.00	103.00	0	346	0.00%
2020/02/06	0	0.00	2	97.15	96.00	-2	298	-0.67%
2020/01/20	0	0.00	2	106.25	107.00	-2	254	-0.79%
2020/01/17	1	108.50	1	110.00	108.50	0	242	0.00%
2020/01/16	2	106.50	0	0.00	105.00	2	222	0.90%
2019/12/18	1	91.00	0	0.00	91.60	1	104	0.96%