嘉基 (6715)-元大-大里德芳券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股▲0.81%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	173.00	0	0.00	171.00	2	723	0.28%
2024/04/10	0.1	190.00	0	0.00	188.50	0.1	774	0.02%
2024/04/08	1	206.50	3	203.33	207.50	-2	792	-0.25%
2024/04/03	2	188.50	0	0.00	195.50	2	845	0.24%
2024/03/22	0	0.00	3	192.33	194.00	-3	916	-0.33%
2024/03/19	8	188.13	3	189.00	187.00	5	916	0.55%
2024/03/13	2	187.50	0	0.00	186.00	2	891	0.22%
2024/03/07	1	207.00	0	0.00	206.00	1	836	0.12%
2024/03/06	3	215.33	0	0.00	212.00	3	822	0.36%
2024/03/05	0	0.00	1	206.00	208.50	-1	779	-0.13%
2024/03/04	2.5	211.98	2.2	204.68	214.00	0.3	752	0.04%
2024/03/01	0	0.00	2	199.50	200.00	-2	707	-0.28%
2024/02/29	0.2	187.00	0	0.00	184.50	0.2	671	0.03%
2024/02/27	2	188.00	2	194.50	187.50	0	660	0.00%
2024/02/26	4	180.00	0	0.00	179.50	4	630	0.63%
2024/02/16	0	0.00	0.1	173.00	180.00	-0.1	579	-0.02%
2024/02/01	0	0.00	2	159.50	160.00	-2	550	-0.36%
2024/01/22	0	0.00	3	153.33	153.00	-3	542	-0.55%
2024/01/05	2	163.00	0	0.00	157.50	2	508	0.39%
2024/01/04	2.1	162.38	0	0.00	159.00	2.1	494	0.42%
2024/01/03	1	164.50	0	0.00	163.50	1	493	0.20%
2023/12/29	1	169.50	1	170.50	170.50	0	476	0.00%
2023/12/27	0	0.00	1.1	164.91	164.50	-1.1	382	-0.29%
2023/12/18	0.1	155.00	0	0.00	152.00	0.1	347	0.01%
2023/09/19	1	159.00	1	160.00	158.00	0	473	0.00%
2023/09/18	2	161.00	1	159.00	160.50	1	451	0.22%
2023/09/15	0.1	161.80	1	162.50	162.50	-1	425	-0.22%
2023/09/14	2	154.25	3	154.67	159.50	-1	344	-0.29%
2023/09/13	6	147.50	4	146.13	145.00	2	290	0.69%
2023/09/12	0	0.00	1	137.50	139.00	-1	220	-0.45%
2023/05/29	0	0.00	1	146.00	145.50	-1	1,156	-0.09%
2023/05/22	0	0.00	1	145.00	145.00	-1	1,333	-0.07%
2023/05/19	2	146.25	0	0.00	143.00	2	1,367	0.15%
2023/04/27	1	138.00	0	0.00	140.00	1	1,352	0.07%
2023/03/31	3	165.17	4	167.63	165.50	-1	1,160	-0.09%
2023/03/30	1	172.50	1	166.50	169.00	0	1,143	0.00%
2023/03/29	1	162.50	0	0.00	161.50	1	1,073	0.09%
2023/03/28	1	160.00	1	161.50	165.50	0	1,059	0.00%
2023/03/27	1	162.50	1	167.00	162.50	0	1,029	0.00%
2023/03/23	0	0.00	2	173.25	168.00	-2	987	-0.20%
2023/03/22	1	167.50	1	169.00	173.50	0	940	0.00%
2023/03/21	2	159.50	1	160.50	158.00	1	898	0.11%
2023/03/20	1	148.00	1	153.00	155.00	0	784	0.00%
2023/03/17	0	0.00	1	135.00	144.50	-1	690	-0.14%
2023/03/09	2	157.00	0	0.00	147.50	2	623	0.32%
2023/03/03	0	0.00	0.1	149.00	149.50	-0.1	582	-0.02%
2023/02/23	1	150.50	2	154.25	152.00	-1	574	-0.17%
2023/02/22	0.1	152.85	0	0.00	153.00	0.1	559	0.02%
2023/02/21	0	0.00	1.1	150.64	152.00	-1.1	517	-0.21%
2023/02/20	2.1	148.49	0	0.00	147.00	2.1	476	0.44%
2022/12/15	0	0.00	2	145.00	143.00	-2	388	-0.52%
2022/12/14	2	150.50	0	0.00	148.00	2	372	0.54%
2022/08/12	1	153.00	1	154.00	152.00	0	975	0.00%
2022/07/20	0	0.00	1	155.50	154.50	-1	769	-0.13%
2022/07/08	0	0.00	1	148.00	157.00	-1	646	-0.15%
2022/07/07	1	151.50	0	0.00	147.00	1	613	0.16%
2022/07/01	0	0.00	1	137.50	140.50	-1	563	-0.18%
2022/06/29	4	141.25	4	136.50	143.00	0	531	0.00%
2022/06/28	2	142.50	2	145.50	145.50	0	510	0.00%
2022/06/27	0	0.00	1	147.00	143.00	-1	497	-0.20%
2022/06/21	2	134.25	0	0.00	135.50	2	329	0.61%
2022/06/20	1	128.00	1	127.00	126.00	0	310	0.00%
2022/06/16	2	133.00	1	129.00	127.50	1	275	0.36%
2022/06/14	1	133.50	1	133.50	137.50	0	241	0.00%
2022/06/13	1	136.50	1	137.50	134.00	0	216	0.00%
2022/06/10	0	0.00	1	131.50	135.00	-1	178	-0.56%
2022/06/09	1	130.00	0	0.00	131.00	1	140	0.71%
2022/06/08	0	0.00	1.1	123.50	123.50	-1.1	92	-1.18%
2022/02/10	0	0.00	1	120.50	120.50	-1	44	-2.24%
2022/01/24	0	0.00	1	118.00	119.00	-1	43	-2.29%
2022/01/18	2	122.50	0	0.00	124.00	2	45	4.35%
2022/01/14	0	0.00	1	123.00	123.00	-1	45	-2.21%
2022/01/10	1	118.00	0	0.00	118.00	1	48	2.06%
2022/01/03	1	125.00	0	0.00	124.00	1	71	1.39%
2021/06/07	0	0.00	1	110.50	111.50	-1	84	-1.19%
2021/05/31	1	106.50	0	0.00	107.50	1	83	1.20%
2020/11/17	0	0.00	2	125.00	126.00	-2	368	-0.54%
2020/11/05	2	122.50	0	0.00	122.50	2	501	0.40%
2020/10/29	0	0.00	1	129.50	128.50	-1	527	-0.19%
2020/08/04	0	0.00	1	144.00	144.00	-1	963	-0.10%
2020/07/31	1	143.00	0	0.00	144.50	1	958	0.10%
2020/07/22	0	0.00	1	150.50	152.00	-1	917	-0.11%
2020/07/21	1	154.50	1	156.00	151.00	0	908	0.00%
2020/07/14	2	168.50	3	163.17	161.50	-1	863	-0.12%
2020/07/13	0	0.00	5	160.30	162.00	-5	839	-0.60%
2020/07/10	2	164.75	0	0.00	161.00	2	828	0.24%
2020/07/09	7	167.36	2	168.50	173.50	5	796	0.63%
2020/07/08	9	172.89	9	165.67	174.50	0	750	0.00%
2020/07/07	2	165.50	2	167.25	159.00	0	704	0.00%
2020/07/03	0	0.00	1	148.00	146.50	-1	599	-0.17%
2020/07/01	0	0.00	1	148.50	143.00	-1	561	-0.18%
2020/06/30	1	143.50	0	0.00	143.50	1	550	0.18%
2020/06/29	1	141.50	2	144.00	141.00	-1	545	-0.18%
2020/06/23	0	0.00	3	145.00	144.50	-3	525	-0.57%
2020/06/22	0	0.00	1	146.50	145.00	-1	518	-0.19%
2020/06/18	2	144.50	1	133.00	144.00	1	487	0.21%
2020/06/12	0	0.00	1	135.00	135.50	-1	463	-0.22%
2020/06/11	1	138.00	1	136.50	137.50	0	461	0.00%
2020/06/10	1	143.50	1	139.50	140.50	0	454	0.00%
2020/06/09	5	142.60	0	0.00	140.00	5	455	1.10%
2020/06/04	1	122.50	0	0.00	123.00	1	397	0.25%
2020/06/01	0	0.00	1	117.00	116.50	-1	400	-0.25%
2020/05/22	1	120.50	0	0.00	117.00	1	389	0.26%
2020/05/20	0	0.00	1	106.00	110.00	-1	358	-0.28%
2020/05/18	0	0.00	1	104.00	102.00	-1	382	-0.26%
2020/05/05	1	95.00	0	0.00	94.20	1	526	0.19%
2020/03/26	0	0.00	1	73.00	73.50	-1	688	-0.15%
2020/03/11	2	91.30	0	0.00	90.20	2	636	0.31%
2020/02/14	1	107.00	0	0.00	113.50	1	435	0.23%
2020/02/07	0	0.00	2	102.50	103.50	-2	329	-0.61%
2020/01/17	1	107.00	1	107.00	108.50	0	242	0.00%